UK Erdgas (GWM Februar 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:35 | Brief00:57:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 77,620 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 83,300 | 20.09.2024 | +5,62% | 83,260 | 83,400 | 51.257 | |
| F GWM 11/24 | 89,580 | 20.09.2024 | +4,54% | 89,250 | 89,780 | 47.465 | |
| F GWM 12/24 | 92,600 | 20.09.2024 | +3,90% | 92,560 | 92,740 | 44.130 | |
| F GWM 1/25 | 94,800 | 20.09.2024 | +3,80% | 94,000 | 95,430 | 37.375 | |
| F GWM 2/25 | 95,690 | 20.09.2024 | +3,75% | 95,490 | 96,450 | 30.790 | |
| F GWM 3/25 | 93,250 | 20.09.2024 | +3,88% | 92,980 | 94,230 | 25.195 | |
| F GWM 4/25 | 89,950 | 20.09.2024 | +4,59% | 89,950 | 94,000 | 8.670 | |
| F GWM 5/25 | 88,000 | 16.09.2024 | - | 83,000 | 91,000 | 8.045 | |
| F GWM 6/25 | 89,250 | 13.09.2024 | - | 83,750 | 91,000 | 7.590 | |
| F GWM 7/25 | - | - | - | 80,000 | 88,250 | 6.390 | |
| F GWM 8/25 | - | - | - | 81,000 | 90,000 | 6.395 | |
| F GWM 9/25 | - | - | - | - | - | 6.395 | |
| F GWM 10/25 | - | - | - | - | - | 6.885 | |
| F GWM 11/25 | - | - | - | - | - | 6.870 | |
| F GWM 12/25 | - | - | - | - | - | 6.870 | |
| F GWM 1/26 | - | - | - | - | - | 6.545 | |
| F GWM 2/26 | - | - | - | - | - | 6.545 | |
| F GWM 3/26 | - | - | - | - | - | 6.545 | |
| F GWM 4/26 | - | - | - | - | - | 2.425 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.235 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.240 | |
| F GWM 7/26 | - | - | - | - | - | 2.355 | |
| F GWM 8/26 | - | - | - | - | - | 2.365 | |
| F GWM 9/26 | - | - | - | - | - | 2.365 | |
| F GWM 10/26 | - | - | - | - | - | 3.070 | |
| F GWM 11/26 | - | - | - | - | - | 3.070 | |
| F GWM 12/26 | - | - | - | - | - | 3.070 | |
| F GWM 1/27 | - | - | - | - | - | 3.090 | |
| F GWM 2/27 | - | - | - | - | - | 3.090 | |
| F GWM 3/27 | - | - | - | - | - | 3.090 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
