EURONEXT 100/ FR0003502079
N100| 20.09.2024 18:16:40 | Diff. -18.15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1'473.91XXP | -1.22% | 1'489.07 | 1'489.73 | 1'472.31 | 1'492.06 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Koninklijke Ahold Delhaize NV | 30.470 | -0.29% | +1.26% | +12.02% | +4.01% | +6.84% | Märkte | |
| Bouygues | 32.010 | -0.84% | +1.14% | -15.94% | -5.07% | -9.88% | Märkte | |
| Eiffage SA | 92.600 | -1.00% | +0.74% | -11.51% | +1.27% | +8.20% | Märkte | |
| KERRY GROUP | 88.95 | -1.00% | +0.34% | +9.28% | +7.84% | -26.34% | Märkte | |
| POSTE ITALIANE | 12.390 | +0.16% | +0.16% | +7.79% | +22.86% | +5.13% | Märkte | |
| UMG UNIVERSAL MUSIC GROUP | 22.750 | -1.39% | 0.00% | -16.27% | -5.33% | -9.36% | Märkte | |
| Aeroports de Paris SA | 115.60 | -3.51% | -0.09% | -7.07% | +2.30% | +8.04% | Märkte | |
| TotalEnergies SE | 61.990 | -1.05% | -0.23% | -1.48% | +0.18% | +62.72% | Märkte | |
| Thales | 147.80 | -0.30% | -0.27% | -4.68% | +9.89% | +81.35% | Märkte | |
| Jeronimo Martins SGPS SA | 16.550 | -0.78% | -0.72% | -12.29% | -22.23% | -6.15% | Märkte | |
| Mowi | 185.50 | +0.27% | -0.96% | -7.18% | -4.63% | -20.35% | Märkte | |
| ENI | 14.282 | -1.19% | -1.61% | -0.54% | -4.89% | +34.66% | Märkte | |
| Heineken NV | 79.260 | -2.22% | -1.69% | -6.00% | -9.17% | -12.69% | Märkte | |
| DNB ASA | 216.90 | -0.41% | -2.08% | +1.88% | -0.96% | +18.40% | Märkte | |
| DSM FIRMENICH AG | 116.45 | +0.39% | -2.39% | +9.94% | +45.31% | - | Märkte | |
| FERRARI | 420.10 | -1.68% | -2.62% | +5.24% | +53.43% | +128.81% | Märkte | |
| Aegon NV | 5.610 | -0.43% | -3.51% | +2.75% | +17.86% | +40.29% | Märkte | |
| RECORDATI ORD | 49.940 | -0.81% | -3.68% | -2.80% | +11.22% | -2.19% | Märkte | |
| KONGSBERG GRUPPEN | 1'047.00 | +0.96% | -3.77% | +45.82% | +132.67% | +345.15% | Märkte | |
| SHELL PLC | 30.800 | -1.22% | -4.30% | -0.06% | +1.57% | +76.32% | Märkte | |
| Essilorluxottica | 203.40 | -2.35% | -4.42% | -3.44% | +20.06% | +18.34% | Märkte | |
| LEONARDO | 20.860 | -0.29% | -5.53% | -5.22% | +51.71% | +208.31% | Märkte | |
| Airbus SE | 130.84 | -1.95% | -5.94% | -22.72% | +4.24% | +15.50% | Märkte | |
| Edenred SA | 35.340 | -4.46% | -6.01% | -28.00% | -40.96% | -25.05% | Märkte | |
| ASR Nederland NV | 43.440 | -0.82% | -6.16% | -0.41% | +2.00% | +13.93% | Märkte | |
| CAMPARI | 7.414 | -3.01% | -7.76% | -20.25% | -35.42% | -39.30% | Märkte | |
| EQUINOR ASA | 261.00 | -0.38% | -8.39% | -8.29% | -25.50% | +29.85% | Märkte | |
| ASM International NV | 561.80 | -4.97% | -8.68% | -4.18% | +49.30% | +57.63% | Märkte | |
| STELLANTIS NV | 13.486 | -3.42% | -9.40% | -49.92% | -25.72% | -15.85% | Märkte | |
| BE Semiconductor Industries NV | 111.60 | -4.57% | -9.64% | -24.54% | +25.20% | +43.08% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
