EURONEXT 100/ FR0003502079
N100| 2024-09-19 6:00:00 PM | Chg. +27.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,492.06XXP | +1.88% | 1,467.27 | 1,492.09 | 1,467.27 | 1,464.49 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ING Groep NV | 16.682 | +1.20% | +5.00% | +14.83% | +28.66% | +42.61% | Markets | |
| Veolia Environnement SA | 30.140 | +0.03% | +4.98% | +4.47% | +2.07% | +10.16% | Markets | |
| Ipsen SA | 111.90 | +2.66% | +4.87% | +6.37% | -11.19% | +35.93% | Markets | |
| Randstad NV | 44.610 | +2.27% | +4.82% | -12.15% | -13.95% | -25.18% | Markets | |
| Orange SA | 10.775 | -1.24% | +4.46% | +1.61% | -3.54% | +15.20% | Markets | |
| Eurofins Scientific SE | 54.480 | +4.09% | +4.37% | -3.68% | -1.16% | -56.59% | Markets | |
| Vinci SA | 110.60 | +0.23% | +4.34% | -5.60% | +4.10% | +28.37% | Markets | |
| Anheuser-Busch InBev SA/NV | 57.440 | +0.21% | +4.28% | +4.11% | +6.79% | +17.24% | Markets | |
| TENARIS | 13.375 | +1.33% | +4.09% | -25.51% | -11.77% | +59.38% | Markets | |
| AIB GROUP PLC | 5.480 | +1.48% | +4.08% | +15.22% | +36.05% | +138.99% | Markets | |
| Pernod Ricard SA | 128.80 | +3.41% | +3.95% | -12.77% | -23.54% | -30.40% | Markets | |
| MEDIOBANCA | 15.340 | +1.15% | +3.79% | +15.56% | +24.72% | +53.77% | Markets | |
| UCB SA | 160.05 | +0.47% | +3.73% | +47.78% | +95.66% | +73.40% | Markets | |
| Aeroports de Paris SA | 119.80 | -0.17% | +3.45% | -5.22% | +5.27% | +18.20% | Markets | |
| Wolters Kluwer NV | 156.30 | +0.81% | +3.44% | +7.31% | +34.74% | +62.61% | Markets | |
| Air Liquide SA | 171.06 | +1.94% | +3.42% | -3.62% | +14.16% | +43.94% | Markets | |
| UNICREDIT | 37.9000 | +1.24% | +3.35% | +11.90% | +71.84% | +254.40% | Markets | |
| NN Group NV | 44.960 | +1.63% | +3.24% | +8.94% | +22.91% | +0.54% | Markets | |
| KINGSPAN GROUP | 84.65 | +4.44% | +3.11% | +1.55% | +19.97% | -12.73% | Markets | |
| TERNA | 7.914 | -1.98% | +3.05% | +4.52% | +2.65% | +21.42% | Markets | |
| TELENOR ASA | 132.80 | - | +2.87% | +13.46% | +9.08% | -9.17% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 23.070 | +0.87% | +2.85% | -14.24% | -5.37% | - | Markets | |
| KBC Group SA/NV | 71.360 | -0.11% | +2.38% | +3.81% | +17.76% | -0.75% | Markets | |
| Groupe Bruxelles Lambert SA | 69.300 | +0.73% | +2.36% | +0.99% | -5.35% | -26.46% | Markets | |
| Bureau Veritas SA | 29.720 | -0.67% | +2.34% | +10.90% | +25.61% | +4.43% | Markets | |
| FERRARI | 427.30 | +3.79% | +1.93% | +7.25% | +51.79% | +131.72% | Markets | |
| Prosus NV | 34.065 | +4.73% | +1.70% | +25.54% | +18.10% | -1.15% | Markets | |
| INWIT | 10.830 | -2.17% | +1.69% | +4.39% | -8.30% | +10.11% | Markets | |
| SNAM | 4.483 | -1.84% | +1.68% | +3.37% | -6.27% | -8.90% | Markets | |
| Eiffage SA | 93.540 | -0.17% | +1.67% | -9.88% | +2.07% | +9.81% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
