KBC Group SA/NV/ BE0003565737 /
2024-03-28 5:35:14 PM | Chg. -0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
69.420EUR | -0.09% | 530,979 Turnover: 36.87 mill. |
69.000Bid Size: 10 | 69.800Ask Size: 779 | 28.96 bill.EUR | 5.76% | 10.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:14 PM | 69.420 | 3,115 |
2024-03-28 | 5:35:14 PM | 69.420 | 325 |
2024-03-28 | 5:35:14 PM | 69.420 | 285 |
2024-03-28 | 5:35:14 PM | 69.420 | 3,172 |
2024-03-28 | 5:35:14 PM | 69.420 | 306 |
2024-03-28 | 5:35:14 PM | 69.420 | 2,155 |
2024-03-28 | 5:35:14 PM | 69.420 | 305 |
2024-03-28 | 5:35:14 PM | 69.420 | 959 |
2024-03-28 | 5:35:14 PM | 69.420 | 871 |
2024-03-28 | 5:35:14 PM | 69.420 | 578 |
2024-03-28 | 5:35:14 PM | 69.420 | 2,823 |
2024-03-28 | 5:35:14 PM | 69.420 | 305 |
2024-03-28 | 5:35:14 PM | 69.420 | 4,975 |
All quotes in EUR