EURONEXT 100/ FR0003502079
N100| 2024-04-19 6:00:00 PM | Chg. -4.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,495.88XXP | -0.33% | 1,497.08 | 1,500.40 | 1,484.63 | 1,500.80 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| YARA INTERNATIONAL | 337.30 | -0.33% | +0.33% | -6.72% | -26.34% | -22.66% | Markets | |
| Worldline SA | 9.494 | -6.65% | -5.53% | -60.75% | -75.30% | -87.30% | Markets | |
| Wolters Kluwer NV | 140.55 | -0.60% | -4.16% | +18.11% | +15.44% | +82.82% | Markets | |
| Vivendi SA | 9.896 | +0.47% | -0.68% | +16.51% | -0.62% | +74.50% | Markets | |
| Vinci SA | 113.35 | -0.18% | -2.85% | +13.78% | +2.77% | +28.88% | Markets | |
| Veolia Environnement SA | 28.800 | +0.59% | -0.93% | +13.74% | -0.96% | +20.59% | Markets | |
| UNICREDIT | 35.2750 | +0.56% | +4.03% | +59.44% | +81.51% | +331.23% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 26.780 | -0.22% | -1.98% | +10.02% | +27.95% | - | Markets | |
| UCB SA | 121.20 | +1.00% | +12.59% | +68.10% | +39.09% | +47.95% | Markets | |
| TotalEnergies SE | 67.280 | -0.21% | +6.46% | +7.53% | +16.85% | +82.53% | Markets | |
| Thales | 155.25 | 0.00% | +1.54% | +12.62% | +8.87% | +83.81% | Markets | |
| TERNA | 7.426 | +2.20% | -5.33% | +2.29% | -4.70% | +20.94% | Markets | |
| TENARIS | 17.700 | -0.95% | -1.61% | +15.99% | +35.06% | +100.63% | Markets | |
| Teleperformance SE | 87.520 | +0.51% | +1.41% | -25.96% | -58.10% | -73.66% | Markets | |
| TELENOR ASA | 124.10 | +1.97% | +6.11% | +7.21% | -4.17% | -17.79% | Markets | |
| SYENSQO | 86.670 | -1.85% | +3.09% | - | - | - | Markets | |
| STMICROELECTRONICS | 36.710 | -2.30% | -8.08% | -2.73% | -15.36% | +19.50% | Markets | |
| STELLANTIS NV | 24.230 | -0.39% | -9.13% | +37.28% | +50.95% | +70.47% | Markets | |
| Solvay SA | 30.750 | +0.33% | +27.97% | +22.40% | +9.22% | +14.60% | Markets | |
| Sodexo | 78.550 | +1.62% | +0.55% | +7.28% | +5.55% | +25.94% | Markets | |
| Societe Generale SA | 24.750 | +0.16% | +2.83% | +17.97% | +10.84% | +15.04% | Markets | |
| SNAM | 4.284 | +0.80% | -1.97% | -2.61% | -15.34% | -8.17% | Markets | |
| SMURFIT KAPPA GRP | 40.900 | +0.25% | -2.15% | +38.18% | +21.40% | -0.24% | Markets | |
| SHELL PLC | 33.465 | -0.01% | +9.27% | +5.34% | +19.73% | +111.96% | Markets | |
| Schneider Electric SE | 208.40 | -3.23% | -3.18% | +47.34% | +36.48% | +53.08% | Markets | |
| Sanofi SA | 86.890 | +1.95% | -0.86% | -12.08% | -14.39% | +1.52% | Markets | |
| Safran SA | 205.90 | -1.10% | +0.51% | +42.06% | +44.21% | +75.68% | Markets | |
| RYANAIR HOLD. PLC | 20.430 | -0.58% | -2.71% | +42.67% | +37.62% | +32.66% | Markets | |
| Renault SA | 47.730 | -2.23% | +7.17% | +43.59% | +41.63% | +38.35% | Markets | |
| RECORDATI ORD | 49.860 | +0.24% | -1.97% | +13.34% | +25.09% | +8.51% | Markets |
