2024-06-14 6:00:00 PM Chg. -28.82 Open High Low Previous Close
1,475.66XXP -1.92% 1,504.37 1,506.06 1,470.02 1,504.48
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ArcelorMittal SA21.820-1.71%-6.75%
-8.63%-12.58%-15.30%-14.93%Markets 
TotalEnergies SE61.420-1.43%-5.42%
-8.97%-0.34%+14.27%+50.12%Markets 
Anheuser-Busch InBev SA/NV55.460-1.14%-4.05%
-9.17%-3.60%+4.48%-14.95%Markets 
NN Group NV41.340-0.31%-2.89%
-9.18%+15.90%+25.96%+1.03%Markets 
Thales150.30-6.70%-13.05%
-9.32%+11.42%+13.56%+74.48%Markets 
Solvay SA30.790-3.12%-0.58%
-9.71%+21.17%+10.74%+6.67%Markets 
Randstad NV45.420-1.94%-4.34%
-9.77%-20.54%-6.77%-29.52%Markets 
Airbus SE143.82-1.36%-4.12%
-10.11%+3.08%+10.72%+27.07%Markets 
Kering SA302.50-3.83%-7.80%
-10.16%-27.61%-41.42%-59.62%Markets 
UNICREDIT32.5350-5.55%-11.03%
-10.32%+37.37%+72.64%+205.21%Markets 
Legrand SA93.460-3.49%-5.12%
-10.44%-3.55%+2.10%+4.56%Markets 
KINGSPAN GROUP81.05-5.04%-6.62%
-10.44%+0.48%+28.53%+3.96%Markets 
RYANAIR HOLD. PLC16.770-1.29%-4.61%
-10.49%-10.96%+0.69%+3.71%Markets 
Carrefour14.405-1.47%-3.06%
-10.61%-11.54%-11.73%-15.76%Markets 
ENI13.508-1.53%-3.46%
-10.61%-8.82%+3.51%+25.84%Markets 
INTESA SANPAOLO3.330-2.49%-7.16%
-10.65%+26.38%+41.22%+35.86%Markets 
Aeroports de Paris SA112.80-4.73%-14.35%
-10.97%-3.67%-18.73%-9.76%Markets 
MEDIOBANCA13.525-2.24%-5.72%
-10.99%+21.57%+20.87%+35.96%Markets 
Akzo Nobel NV58.100-3.10%-6.44%
-11.16%-22.06%-19.68%-45.62%Markets 
TENARIS14.315-1.38%-3.96%
-11.33%-8.47%+9.90%+49.61%Markets 
Worldline SA10.350-4.48%-14.74%
-11.58%-33.12%-70.48%-86.91%Markets 
Pernod Ricard SA131.90-0.53%-4.04%
-11.65%-19.10%-34.96%-26.29%Markets 
AXA SA29.430-4.91%-11.30%
-11.81%+0.89%+10.74%+29.39%Markets 
STELLANTIS NV18.812-4.39%-6.83%
-11.93%-12.62%+19.59%+11.46%Markets 
D'Ieteren Group190.00-2.26%-5.66%
-11.96%+11.57%+10.21%+83.75%Markets 
Compagnie de Saint-Gobain SA72.300-4.31%-9.26%
-12.53%+8.54%+28.72%+27.67%Markets 
Capgemini SE182.30-2.02%-6.63%
-12.78%-6.94%+4.14%+15.12%Markets 
Eurofins Scientific SE52.120-1.99%-5.10%
-13.25%-10.14%-13.65%-40.04%Markets 
Orange SA9.292-1.59%-7.63%
-13.28%-12.01%-10.29%-8.11%Markets 
Alstom SA15.505-3.31%-12.40%
-13.81%+28.67%-41.38%-66.19%Markets