14.06.2024 18:00:00 Zm. -28,82 Otwarcie Maksimum Minimum Poprzednie zamknięcie
1 475,66XXP -1,92% 1 504,37 1 506,06 1 470,02 1 504,48
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
ArcelorMittal SA21,820-1,71%-6,75%
-8,63%-12,58%-15,30%-14,93%Rynki 
TotalEnergies SE61,420-1,43%-5,42%
-8,97%-0,34%+14,27%+50,12%Rynki 
Anheuser-Busch InBev SA/NV55,460-1,14%-4,05%
-9,17%-3,60%+4,48%-14,95%Rynki 
NN Group NV41,340-0,31%-2,89%
-9,18%+15,90%+25,96%+1,03%Rynki 
Thales150,30-6,70%-13,05%
-9,32%+11,42%+13,56%+74,48%Rynki 
Solvay SA30,790-3,12%-0,58%
-9,71%+21,17%+10,74%+6,67%Rynki 
Randstad NV45,420-1,94%-4,34%
-9,77%-20,54%-6,77%-29,52%Rynki 
Airbus SE143,82-1,36%-4,12%
-10,11%+3,08%+10,72%+27,07%Rynki 
Kering SA302,50-3,83%-7,80%
-10,16%-27,61%-41,42%-59,62%Rynki 
UNICREDIT32,5350-5,55%-11,03%
-10,32%+37,37%+72,64%+205,21%Rynki 
Legrand SA93,460-3,49%-5,12%
-10,44%-3,55%+2,10%+4,56%Rynki 
KINGSPAN GROUP81,05-5,04%-6,62%
-10,44%+0,48%+28,53%+3,96%Rynki 
RYANAIR HOLD. PLC16,770-1,29%-4,61%
-10,49%-10,96%+0,69%+3,71%Rynki 
Carrefour14,405-1,47%-3,06%
-10,61%-11,54%-11,73%-15,76%Rynki 
ENI13,508-1,53%-3,46%
-10,61%-8,82%+3,51%+25,84%Rynki 
INTESA SANPAOLO3,330-2,49%-7,16%
-10,65%+26,38%+41,22%+35,86%Rynki 
Aeroports de Paris SA112,80-4,73%-14,35%
-10,97%-3,67%-18,73%-9,76%Rynki 
MEDIOBANCA13,525-2,24%-5,72%
-10,99%+21,57%+20,87%+35,96%Rynki 
Akzo Nobel NV58,100-3,10%-6,44%
-11,16%-22,06%-19,68%-45,62%Rynki 
TENARIS14,315-1,38%-3,96%
-11,33%-8,47%+9,90%+49,61%Rynki 
Worldline SA10,350-4,48%-14,74%
-11,58%-33,12%-70,48%-86,91%Rynki 
Pernod Ricard SA131,90-0,53%-4,04%
-11,65%-19,10%-34,96%-26,29%Rynki 
AXA SA29,430-4,91%-11,30%
-11,81%+0,89%+10,74%+29,39%Rynki 
STELLANTIS NV18,812-4,39%-6,83%
-11,93%-12,62%+19,59%+11,46%Rynki 
D'Ieteren Group190,00-2,26%-5,66%
-11,96%+11,57%+10,21%+83,75%Rynki 
Compagnie de Saint-Gobain SA72,300-4,31%-9,26%
-12,53%+8,54%+28,72%+27,67%Rynki 
Capgemini SE182,30-2,02%-6,63%
-12,78%-6,94%+4,14%+15,12%Rynki 
Eurofins Scientific SE52,120-1,99%-5,10%
-13,25%-10,14%-13,65%-40,04%Rynki 
Orange SA9,292-1,59%-7,63%
-13,28%-12,01%-10,29%-8,11%Rynki 
Alstom SA15,505-3,31%-12,40%
-13,81%+28,67%-41,38%-66,19%Rynki