| IEX | 20,40 | -0,73% | - | -9,65% | -13,01% | +17,58% | +5,05% | |
| gettex | 19,000 | -0,97% | - | -8,70% | -11,77% | +19,50% | +15,29% | |
| TradeGate | 19,01 | -0,95% | - | -8,39% | -11,42% | +19,86% | +15,14% | |
| Lang & Schwarz | 18,994 | -0,61% | - | -8,29% | -11,39% | +19,94% | +16,54% | |
| Quotrix | 19,0240 | -0,82% | - | -8,16% | -11,35% | +19,95% | +14,81% | |
| NYSE | 20,43 | -0,61% | - | -9,52% | -12,88% | +17,82% | +5,20% | |
| Cboe US | 20,43 | -0,61% | - | -9,52% | -12,88% | +17,75% | +5,20% | |
| München | 19,092 | +0,57% | - | -9,47% | -11,67% | +21,96% | - | |
| Hannover | 19,038 | +0,50% | - | -9,36% | -12,06% | +21,48% | - | |
| Berlin | 18,998 | -0,15% | - | -9,32% | -12,11% | +21,27% | - | |
| Cboe Europe BXE | 18,97 | -0,04% | - | -9,02% | -11,69% | +19,23% | +11,00% | |
| Hamburg | 19,038 | +0,20% | - | -8,80% | -11,57% | +21,51% | - | |
| Frankfurt | 18,9780 | -0,28% | - | -8,76% | -11,83% | +19,86% | +15,03% | |
| Turquoise | 19,01 | +0,22% | - | -8,74% | -11,79% | +19,48% | +15,21% | |
| Cboe Europe DXE | 19,01 | +0,20% | - | -8,74% | -11,79% | +19,48% | +15,49% | |
| Cboe Europe DXE | 19,01 | +0,17% | - | -8,74% | -11,75% | +19,56% | +15,21% | |
| Turquoise | 19,01 | +0,21% | - | -8,74% | -11,79% | +19,48% | +15,21% | |
| Vienna Global Market | 19,01 | +0,14% | - | -8,69% | -11,42% | +19,48% | +15,07% | |
| Xetra | 19,010 | +0,04% | - | -8,65% | -11,66% | +19,76% | +15,34% | |
| Cboe Europe BXE | 19,04 | +0,45% | - | -8,59% | -11,61% | +19,67% | +15,32% | |
| Euronext - Paris | 19,012 | +0,19% | - | -8,57% | -11,57% | +19,86% | +15,42% | |
| Euronext Milan | 19,026 | +0,22% | - | -8,48% | -11,57% | +19,98% | +15,56% | |
| Euronext Milan (TAH) | 19,020 | -0,11% | - | -8,43% | -11,41% | +20,00% | +15,37% | |
| Cboe Europe CXE | 19,10 | +0,79% | - | -8,35% | -11,16% | +20,43% | +15,83% | |
| Bulgaria | 19,01 | +0,32% | - | -8,30% | +2,04% | +20,09% | - | |
| Düsseldorf | 18,946 | -0,39% | - | -8,23% | -12,12% | +19,73% | - | |
| Cboe Europe CXE | 19,12 | +0,67% | - | -8,21% | -11,07% | +20,48% | +16,16% | |
| Stuttgart | 19,018 | -0,31% | - | -8,15% | -11,73% | +19,58% | +15,41% | |
| London International | 20,42 | - | - | -1,87% | -5,24% | +28,59% | +23,91% | |
| Nasdaq Other OTC | 27,8220 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| LSE International Off-book | 19,04 | +0,67% | - | - | - | - | - | |