| Quotrix | 13,7520 | +0,90% | - | -7,46% | -8,45% | +6,41% | +33,15% | |
| Lang & Schwarz | 13,732 | +0,81% | - | -7,40% | -8,10% | +6,22% | +34,05% | |
| TradeGate | 13,774 | +0,78% | - | -7,25% | -8,11% | +6,15% | +33,94% | |
| gettex | 13,760 | +1,12% | - | -7,03% | -7,95% | +6,01% | +33,41% | |
| Hamburg | 13,558 | 0,00% | - | -8,45% | -9,44% | +5,25% | +28,54% | |
| Hannover | 13,558 | -0,34% | - | -8,45% | -9,40% | +5,25% | +28,59% | |
| Vienna Global Market | 13,63 | +0,46% | - | -8,34% | -8,71% | +4,93% | +31,56% | |
| München | 13,614 | 0,00% | - | -8,03% | -9,16% | +4,97% | +31,06% | |
| Cboe Europe DXE | 13,98 | - | - | -7,97% | -5,22% | +5,83% | +35,47% | |
| Düsseldorf | 13,674 | +0,86% | - | -7,60% | -8,47% | +5,80% | +32,89% | |
| Stuttgart | 13,724 | +0,65% | - | -7,46% | -8,65% | +5,70% | +33,22% | |
| Berlin | 13,742 | +0,75% | - | -7,41% | -8,25% | +6,12% | +33,31% | |
| Nasdaq Other OTC | 14,8500 | -1,95% | - | -7,33% | +6,60% | +6,53% | +17,30% | |
| Euronext Milan (TAH) | 13,760 | +1,42% | - | -7,27% | -8,39% | +5,75% | - | |
| Frankfurt | 13,7900 | +1,40% | - | -7,19% | -8,23% | +6,16% | +33,88% | |
| Euronext Milan | 13,784 | +1,85% | - | -7,04% | -8,27% | +6,11% | +33,64% | |
| Cboe Europe CXE | 13,79 | +1,88% | - | -7,01% | -8,13% | +6,16% | +29,73% | |
| Turquoise | 13,79 | +1,88% | - | -7,01% | -8,19% | +6,24% | +33,75% | |
| Cboe Europe DXE | 13,79 | +1,88% | - | -7,01% | -8,07% | +5,19% | +33,75% | |
| Xetra | 13,786 | +1,83% | - | -6,98% | -8,22% | +6,19% | +33,61% | |
| Cboe Europe BXE | 13,80 | +1,77% | - | -6,95% | -8,12% | +6,15% | +29,82% | |
| Bulgaria | 13,84 | +2,13% | - | -6,68% | -7,67% | +6,22% | - | |
| London International | 14,41 | - | - | -2,90% | -3,42% | +10,93% | +39,23% | |
| Cboe Europe CXE | 13,48 | - | - | 0,00% | 0,00% | 0,00% | -1,46% | |
| Cboe Europe BXE | 13,61 | - | - | 0,00% | 0,00% | 0,00% | +1,95% | |
| Euronext - Brüssel | 15,350 | - | - | 0,00% | 0,00% | +15,95% | +41,27% | |
| LSE International Off-book | 13,79 | +1,86% | - | - | - | - | - | |