EURONEXT 100/ FR0003502079
N100| 2024. 06. 18. 18:00:00 | Vált. +14,66 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 500,52XXP | +0,99% | 1 486,67 | 1 501,81 | 1 486,67 | 1 485,86 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BNP Paribas | 59,460 | +0,54% | -17,77% | -4,54% | +4,66% | +10,64% | Piacok | |
| Credit Agricole SA | 13,045 | +0,46% | -17,65% | +2,11% | +20,05% | +10,57% | Piacok | |
| Societe Generale SA | 22,430 | +0,09% | -17,63% | -6,41% | -3,90% | -10,32% | Piacok | |
| Engie SA | 13,300 | +0,72% | -15,66% | -17,12% | -6,14% | +11,76% | Piacok | |
| Carrefour | 13,920 | -4,26% | -15,66% | -15,84% | -13,83% | -17,41% | Piacok | |
| Eiffage SA | 88,200 | +2,30% | -15,48% | -7,45% | -7,68% | -0,59% | Piacok | |
| PLUXEE PLUXEE N.V. | 26,670 | -0,19% | -13,69% | - | - | - | Piacok | |
| Orange SA | 9,362 | +0,19% | -13,40% | -9,81% | -9,30% | -5,34% | Piacok | |
| Edenred SA | 40,620 | +1,83% | -13,21% | -25,06% | -33,58% | -18,32% | Piacok | |
| Vinci SA | 100,50 | +2,24% | -12,65% | -11,30% | -5,24% | +6,77% | Piacok | |
| Pernod Ricard SA | 131,05 | -0,19% | -11,90% | -19,15% | -34,83% | -26,83% | Piacok | |
| Bouygues | 31,400 | +0,90% | -11,82% | -8,21% | +4,67% | -4,53% | Piacok | |
| Capgemini SE | 183,75 | +0,52% | -11,40% | -3,80% | +3,14% | +17,37% | Piacok | |
| Anheuser-Busch InBev SA/NV | 55,300 | -0,58% | -10,98% | -4,26% | +5,66% | -12,78% | Piacok | |
| Alstom SA | 16,110 | +0,62% | -10,92% | +31,78% | -38,11% | -62,86% | Piacok | |
| MEDIOBANCA | 13,690 | +0,51% | -10,20% | +23,06% | +22,23% | +39,55% | Piacok | |
| MONCLER | 57,58 | -2,67% | -10,03% | +4,39% | -13,54% | -0,90% | Piacok | |
| Randstad NV | 45,890 | +0,95% | -9,56% | -19,83% | -4,42% | -27,27% | Piacok | |
| Worldline SA | 10,550 | +2,63% | -9,40% | -35,92% | -68,87% | -86,84% | Piacok | |
| AXA SA | 30,530 | +1,83% | -9,38% | +4,09% | +15,78% | +38,46% | Piacok | |
| INTESA SANPAOLO | 3,419 | +1,59% | -9,29% | +28,92% | +42,82% | +45,86% | Piacok | |
| TENARIS | 14,615 | +1,49% | -9,28% | -8,23% | +13,96% | +59,10% | Piacok | |
| ArcelorMittal SA | 22,090 | +1,19% | -8,98% | -15,62% | -13,00% | -7,77% | Piacok | |
| Akzo Nobel NV | 59,120 | +0,61% | -8,82% | -21,05% | -16,94% | -43,86% | Piacok | |
| Aeroports de Paris SA | 115,80 | +3,12% | -8,75% | -1,36% | -15,10% | -6,35% | Piacok | |
| STELLANTIS NV | 19,012 | +0,19% | -8,57% | -10,68% | +20,73% | +15,42% | Piacok | |
| Eurofins Scientific SE | 53,320 | +1,33% | -8,48% | -9,01% | -11,13% | -42,28% | Piacok | |
| RYANAIR HOLD. PLC | 16,785 | -0,12% | -8,45% | -11,66% | +1,08% | +1,27% | Piacok | |
| Thales | 153,05 | +0,66% | -8,35% | +13,54% | +14,09% | +78,38% | Piacok | |
| Solvay SA | 31,230 | -0,35% | -8,34% | +14,77% | +20,04% | +12,74% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
