EURONEXT 100/ FR0003502079
N100| 2024-04-25 11:09:30 AM | Chg. -3.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,512.70XXP | -0.20% | 1,515.69 | 1,515.79 | 1,509.88 | 1,515.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Adyen NVNL0012969182 | 1,268.6011:09 AM | 1,290.001,418.40 | -149.80-10.56% | 1,268.003 | 1,269.4013 | 1,290.001,200.00 | 114,471142.12 mill. | Markets |
| Aeroports de Paris SAFR0010340141 | 119.1011:03 AM | 118.30118.70 | +0.40+0.34% | 119.00545 | 119.20404 | 119.10117.70 | 9,6221.14 mill. | Markets |
| AIB GROUP PLCIE00BF0L3536 | 5.0002024-04-24 | 5.0705.065 | -0.065-1.28% | -- | -- | 5.0905.000 | 2.7 mill.- | Markets |
| Air Liquide SAFR0000120073 | 183.7411:09 AM | 186.00186.14 | -2.40-1.29% | 183.728 | 183.76169 | 186.06183.38 | 104,27019.09 mill. | Markets |
| Airbus SENL0000235190 | 159.9411:08 AM | 162.00162.22 | -2.28-1.41% | 159.90115 | 159.9453 | 162.06159.84 | 102,49316.5 mill. | Markets |
| AKER BP ASANO0010345853 | 277.702024-04-24 | 286.30277.90 | -- | -- | -- | 286.30273.40 | 2.05 mill.- | Markets |
| Akzo Nobel NVNL0013267909 | 62.78011:09 AM | 62.80062.380 | +0.400+0.64% | 62.760791 | 62.80050 | 63.08062.380 | 99,3836.13 mill. | Markets |
| Alstom SAFR0010220475 | 15.25511:06 AM | 15.05515.040 | +0.215+1.43% | 15.250810 | 15.2601,269 | 15.29514.885 | 163,0992.46 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 56.08011:08 AM | 56.40056.040 | +0.040+0.07% | 56.060367 | 56.080346 | 56.52055.760 | 259,41014.53 mill. | Markets |
| ArcelorMittal SALU1598757687 | 23.61011:09 AM | 23.63023.640 | -0.030-0.13% | 23.6102,225 | 23.6202,856 | 23.69023.500 | 465,63310.98 mill. | Markets |
| argenx SENL0010832176 | 347.3010:56 AM | 347.60349.90 | -2.60-0.74% | 347.4048 | 347.8029 | 349.90345.10 | 2,453851,275.90 | Markets |
| ASM International NVNL0000334118 | 590.8011:07 AM | 585.20590.00 | +0.80+0.14% | 590.8062 | 591.2035 | 594.60576.00 | 69,23740.35 mill. | Markets |
| ASML Holding NVNL0010273215 | 836.1011:09 AM | 829.30834.80 | +1.30+0.16% | 836.1022 | 836.3034 | 840.30824.80 | 92,19676.7 mill. | Markets |
| AXA SAFR0000120628 | 34.11011:09 AM | 34.26034.250 | -0.140-0.41% | 34.1001,263 | 34.1101,166 | 34.32034.050 | 415,32614.17 mill. | Markets |
| BANK OF IRELAND GRIE00BD1RP616 | 10.2752024-04-24 | 10.29510.270 | +0.005+0.05% | -- | -- | 10.35010.205 | 1.7 mill.- | Markets |
| BioMerieux SAFR0013280286 | 100.1011:00 AM | 100.00100.70 | -0.60-0.60% | 99.90200 | 100.1061 | 100.2099.60 | 11,5241.15 mill. | Markets |
| BNP ParibasFR0000131104 | 67.81011:09 AM | 68.68067.730 | +0.080+0.12% | 67.790356 | 67.810209 | 69.27067.580 | 802,13354.64 mill. | Markets |
| BouyguesFR0000120503 | 36.31011:07 AM | 36.44036.490 | -0.180-0.49% | 36.300583 | 36.320509 | 36.51036.290 | 61,5082.24 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 27.38011:08 AM | 27.90026.900 | +0.480+1.78% | 27.360712 | 27.420641 | 28.14027.320 | 242,0016.7 mill. | Markets |
| CAMPARINL0015435975 | 9.34411:08 AM | 9.5269.488 | -0.144-1.52% | 9.3403,006 | 9.3462,767 | 9.5269.328 | 542,7105.1 mill. | Markets |
| Capgemini SEFR0000125338 | 203.5011:08 AM | 204.10205.60 | -2.10-1.02% | 203.30890 | 203.50274 | 204.40202.70 | 55,51411.31 mill. | Markets |
| CarrefourFR0000120172 | 15.62511:08 AM | 15.68016.055 | -0.430-2.68% | 15.620722 | 15.625106 | 15.76015.420 | 858,61913.27 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 35.90011:08 AM | 35.67035.990 | -0.090-0.25% | 35.900308 | 35.920876 | 35.95035.400 | 230,6127.98 mill. | Markets |
| Compagnie de Saint-Gobain SAFR0000125007 | 70.64011:09 AM | 70.54070.820 | -0.180-0.25% | 70.660362 | 70.680185 | 70.82070.180 | 104,0937.3 mill. | Markets |
| Credit Agricole SAFR0000045072 | 14.45511:07 AM | 14.50014.450 | +0.005+0.03% | 14.4506,895 | 14.4554,911 | 14.57014.430 | 453,9066.54 mill. | Markets |
| Danone SAFR0000120644 | 59.82011:08 AM | 59.88059.760 | +0.060+0.10% | 59.8201,222 | 59.840650 | 60.02059.620 | 242,68014.45 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 37.23011:08 AM | 37.14038.940 | -1.710-4.39% | 37.220159 | 37.250738 | 39.27036.720 | 1.21 mill.45.86 mill. | Markets |
| D'Ieteren GroupBE0974259880 | 204.6011:08 AM | 205.80206.00 | -1.40-0.68% | 204.4066 | 204.8038 | 206.00204.20 | 4,697965,554.60 | Markets |
| DNB ASANO0010161896 | 207.302024-04-24 | 210.80208.30 | -- | -- | -- | 211.70205.70 | 2.38 mill.- | Markets |
| DSM FIRMENICH AGCH1216478797 | 104.8011:08 AM | 103.75104.00 | +0.80+0.77% | 104.7096 | 104.80664 | 105.10102.85 | 147,16615.23 mill. | Markets |
