7/19/2024 6:00:00 PM Chg. -11.29 Open High Low Previous Close
1,481.59XXP -0.76% 1,492.19 1,492.19 1,479.91 1,492.88
 

Master data

WKN: -
Ticker: N100
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 99
Next exchange holiday: 12/24/2024

Quote data

Open: 1,492.19
High: 1,492.19
Low: 1,479.91
Previous Close: 1,492.88
Trades: 2,161
 

Gainers

Name Last Chg. (%)
TELENOR ASA 126.60 +2.84%
UCB 140.15 +2.19%
AIB GR. 5.385 +1.99%
Dassault Systemes 34.460 +1.35%
Schneider Electric 222.90 +0.95%
SODEXO 80.100 +0.95%
Orange 10.195 +0.84%
argenx 428.80 +0.73%
Airbus Group 131.80 +0.70%
Jeronimo Martins ... 19.810 +0.66%

Losers

Name Last Chg. (%)
UNIBAIL-RODAMCO-W... 73.400 -4.40%
NORSK HYDRO ASA 63.50 -3.14%
STMicroelectronics 36.775 -2.97%
Akzo Nobel 57.080 -2.63%
Adyen 1,116.20 -2.45%
Prosus 32.145 -2.29%
STELLANTIS 18.580 -2.26%
Renault 48.330 -2.05%
Pernod-Ricard 124.85 -2.04%
ArcelorMittal 20.760 -1.94%
 

Performance

1 Week
  -3.26%
1 Month
  -1.99%
3 Months
  -0.96%
YTD  
+6.17%
1 Year  
+7.23%
3 Years  
+19.95%
5 Years  
+36.98%
10 Years  
+79.37%
1W High / 1W Low: 1,517.96 1,481.59
1M High / 1M Low: 1,531.57 1,481.59
6M High / 6M Low: 1,557.64 1,385.89
High (YTD): 5/15/2024 1,557.64
Low (YTD): 1/17/2024 1,367.96
52W High: 5/15/2024 1,557.64
52W Low: 10/27/2023 1,270.18
Avg. price 1W:   1,499.36
Avg. volume 1W:   0.00
Avg. price 1M:   1,505.08
Avg. volume 1M:   0.00
Avg. price 6M:   1,496.21
Avg. volume 6M:   0.00
Avg. price 1Y:   1,422.44
Avg. volume 1Y:   0.00
Volatility 1M:   11.24%
Volatility 6M:   10.12%
Volatility 1Y:   10.38%
Volatility 3Y:   15.63%