ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17,6200 | 2024. 05. 17. | +0,0600 | +0,34% | +2,80% | +71,73% | 17,6200 | 17,4200 | |
| AIXTRON SE NA O.N. | 23,1000 | 2024. 05. 17. | -0,2000 | -0,86% | -33,53% | -17,23% | 23,2700 | 23,0000 | |
| ATOSS SOFTWARE AG | 240,0000 | 2024. 05. 17. | -11,0000 | -4,38% | -2,83% | +21,58% | 242,5000 | 240,0000 | |
| BECHTLE AG O.N. | 46,2200 | 2024. 05. 17. | +0,3600 | +0,78% | -5,87% | +19,46% | 46,2200 | 45,2200 | |
| CANCOM SE O.N. | 31,8200 | 2024. 05. 17. | -0,3200 | -1,00% | +6,85% | +9,35% | 32,0800 | 31,8200 | |
| CARL ZEISS MEDITEC AG | 94,7000 | 2024. 05. 17. | -2,4500 | -2,52% | -14,45% | -13,44% | 96,2000 | 94,7000 | |
| COMPUGROUP MED. NA O.N. | 28,4200 | 2024. 05. 17. | +0,1800 | +0,64% | -10,12% | -44,71% | 28,5000 | 28,4200 | |
| DT.TELEKOM AG NA | 22,0200 | 2024. 05. 17. | +0,1200 | +0,55% | -0,90% | +1,47% | 22,0200 | 21,8800 | |
| ECKERT+ZIEGLER INH O.N. | 45,9800 | 2024. 05. 17. | +0,1800 | +0,39% | +10,74% | -5,93% | 45,9800 | 45,4400 | |
| ENERGIEKONTOR O.N. | 70,5000 | 2024. 05. 17. | -1,5000 | -2,08% | -2,22% | -7,48% | 70,5000 | 70,5000 | |
| EVOTEC SE INH O.N. | 9,8250 | 2024. 05. 17. | -0,3750 | -3,68% | -28,13% | -50,45% | 10,2300 | 9,7350 | |
| FREENET AG NA O.N. | 23,8400 | 2024. 05. 17. | +0,9400 | +4,10% | -1,65% | -0,83% | 23,8400 | 22,9600 | |
| HENSOLDT AG INH O.N. | 38,9600 | 2024. 05. 17. | +0,1800 | +0,46% | +14,25% | +21,37% | 39,1800 | 38,4200 | |
| INFINEON TECH.AG NA O.N. | 36,9850 | 2024. 05. 17. | +0,0950 | +0,26% | +10,75% | +4,17% | 36,9850 | 36,1050 | |
| JENOPTIK AG NA O.N. | 27,6400 | 2024. 05. 17. | +0,5800 | +2,14% | -8,36% | -7,00% | 27,6400 | 27,1800 | |
| KONTRON AG O.N | 19,5400 | 2024. 05. 17. | -0,1600 | -0,81% | -9,95% | +4,83% | 19,7700 | 19,5000 | |
| MORPHOSYS AG O.N. | 69,3500 | 2024. 05. 17. | -0,4500 | -0,64% | +6,40% | +210,99% | 69,9500 | 69,1000 | |
| NAGARRO SE NA O.N. | 88,3500 | 2024. 05. 17. | +0,3500 | +0,40% | -0,28% | +5,68% | 88,3500 | 88,3500 | |
| NEMETSCHEK SE O.N. | 87,6000 | 2024. 05. 17. | -1,2500 | -1,41% | +2,26% | +26,15% | 87,6000 | 86,7000 | |
| NORDEX SE O.N. | 14,2700 | 2024. 05. 17. | -0,2400 | -1,65% | +36,75% | +23,18% | 14,5400 | 14,2700 | |
| PNE AG NA O.N. | 14,4800 | 2024. 05. 17. | -0,2000 | -1,36% | +8,71% | +1,54% | 14,5400 | 14,4800 | |
| QIAGEN NV EO -,01 | 42,0000 | 2024. 05. 17. | -0,1650 | -0,39% | +5,43% | -2,94% | 42,2900 | 42,0000 | |
| SAP SE O.N. | 177,0200 | 2024. 05. 17. | +0,5200 | +0,29% | +7,38% | +43,38% | 177,0200 | 174,8200 | |
| SARTORIUS AG VZO O.N. | 272,0000 | 2024. 05. 17. | -6,6000 | -2,37% | -19,19% | -17,68% | 276,6000 | 271,0000 | |
| SIEMENS HEALTH.AG NA O.N. | 53,2000 | 2024. 05. 17. | -1,2200 | -2,24% | -3,10% | -1,26% | 54,1800 | 53,1800 | |
| SILTRONIC AG NA O.N. | 74,1500 | 2024. 05. 17. | +0,4000 | +0,54% | -16,87% | +13,55% | 74,1500 | 72,8000 | |
| SMA SOLAR TECHNOL.AG | 48,6200 | 2024. 05. 17. | -0,3000 | -0,61% | -10,21% | -52,89% | 48,6200 | 48,6200 | |
| SUESS MICROTEC SE NA O.N. | 54,2000 | 2024. 05. 17. | +0,7000 | +1,31% | +46,68% | +146,92% | 54,6000 | 52,7000 | |
| TEAMVIEWER SE INH O.N. | 12,1200 | 2024. 05. 17. | +0,2750 | +2,32% | -12,52% | -21,27% | 12,1200 | 11,8100 | |
| UTD.INTERNET AG NA | 23,4400 | 2024. 05. 17. | +0,2600 | +1,12% | +0,69% | +64,49% | 23,4400 | 23,0000 |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
