ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| Bloomsbury Publishing PLC | 602.00 | 14/06/2024 | +6.00 | +1.01% | +13.58% | +32.89% | 602.00 | 590.00 | |
| Carnival PLC | 1,078.00 | 14/06/2024 | -76.50 | -6.63% | -5.40% | -1.37% | 1,154.00 | 1,075.00 | |
| Compass Group PLC | 2,222.50 | 14/06/2024 | +3.50 | +0.16% | +0.98% | +2.33% | 2,232.50 | 2,211.00 | |
| Deliveroo PLC | 132.35 | 14/06/2024 | -1.80 | -1.34% | +11.22% | +26.05% | 132.90 | 130.30 | |
| Domino's Pizza Group PLC | 311.20 | 14/06/2024 | -7.20 | -2.26% | -15.20% | +10.51% | 319.00 | 310.40 | |
| Entain PLC | 657.80 | 14/06/2024 | -19.20 | -2.84% | -15.12% | -46.43% | 668.80 | 652.00 | |
| Evoke PLC | 81.80 | 14/06/2024 | -1.50 | -1.80% | +0.31% | -34.14% | 83.90 | 81.65 | |
| Flutter Entertainment PLC | 13,817.50 | 14/06/2024 | -357.50 | -2.52% | -19.64% | -13.36% | 14,047.50 | 13,780.00 | |
| Fuller Smith & Turner PLC | 733.00 | 13/06/2024 | - | - | +28.60% | +38.30% | 736.00 | 720.00 | |
| Greggs PLC | 2,808.00 | 14/06/2024 | -4.00 | -0.14% | -1.06% | +5.17% | 2,822.00 | 2,790.00 | |
| Gym Group PLC/The | 117.40 | 14/06/2024 | -4.20 | -3.45% | +2.44% | +20.04% | 118.60 | 117.20 | |
| Hollywood Bowl Group PLC | 303.00 | 14/06/2024 | -2.50 | -0.82% | -6.63% | +14.77% | 303.50 | 300.00 | |
| Hostelworld Group Plc | 160.00 | 14/06/2024 | +2.00 | +1.27% | -4.76% | +26.98% | 160.00 | 160.00 | |
| InterContinental Hotels Group PLC | 8,168.00 | 14/06/2024 | -28.00 | -0.34% | +1.09% | +49.16% | 8,316.00 | 8,126.00 | |
| ITV PLC | 75.53 | 14/06/2024 | -0.58 | -0.76% | +6.25% | +7.32% | 76.05 | 74.90 | |
| J D Wetherspoon PLC | 720.25 | 14/06/2024 | -20.25 | -2.73% | -9.80% | +5.61% | 738.50 | 719.00 | |
| Marston's PLC | 31.80 | 14/06/2024 | -0.98 | -2.97% | +10.42% | +4.95% | 32.55 | 31.65 | |
| Mitchells & Butlers PLC | 296.25 | 14/06/2024 | -5.25 | -1.74% | +21.81% | +40.94% | 301.25 | 295.00 | |
| On the Beach Group PLC | 144.70 | 14/06/2024 | -1.50 | -1.03% | -0.69% | +21.49% | 145.80 | 143.80 | |
| Playtech Plc | 449.50 | 14/06/2024 | -4.00 | -0.88% | -3.00% | -26.13% | 456.50 | 448.50 | |
| PPHE Hotel Group Ltd | 1,312.50 | 14/06/2024 | -17.50 | -1.32% | -1.69% | +24.41% | 1,315.00 | 1,312.50 | |
| Rank Group PLC | 76.60 | 14/06/2024 | +0.80 | +1.06% | +9.43% | -21.11% | 76.80 | 76.60 | |
| Reach PLC | 85.70 | 14/06/2024 | +0.60 | +0.71% | +15.73% | +18.13% | 86.80 | 85.70 | |
| Saga PLC | 116.70 | 14/06/2024 | +0.10 | +0.09% | -2.26% | -3.55% | 117.00 | 115.50 | |
| SSP Group Plc | 168.20 | 14/06/2024 | -0.65 | -0.38% | -23.27% | -36.86% | 171.10 | 167.50 | |
| Trainline PLC | 300.30 | 14/06/2024 | -8.30 | -2.69% | -21.02% | +6.72% | 307.30 | 300.00 | |
| TUI AG | 568.25 | 14/06/2024 | -23.25 | -3.93% | +0.04% | -4.90% | 587.50 | 566.50 | |
| Whitbread PLC | 2,914.00 | 14/06/2024 | -40.00 | -1.35% | -9.31% | -15.13% | 2,951.50 | 2,905.00 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
