Stoxx 50/ EU0009658160
SX5P| 30.05.2024 11:49:30 | Zm. +8,76 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 448,61XXP | +0,20% | 4 442,78 | 4 454,35 | 4 439,51 | 4 439,85 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2 139,0000 | -0,83% | -6,72% | +12,70% | +9,47% | +86,49% | Rynki | |
| ASML HOLDING EO -,09 | 880,0000 | -1,65% | +7,25% | +40,67% | +28,49% | +59,71% | Rynki | |
| LVMH EO 0,3 | 727,0000 | -0,07% | -6,19% | +3,08% | -13,52% | +10,05% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 456,7000 | -0,07% | +10,69% | +16,98% | +36,90% | +93,76% | Rynki | |
| L OREAL INH. EO 0,2 | 441,8000 | +0,33% | +0,39% | +2,43% | +9,44% | +18,70% | Rynki | |
| ALLIANZ SE NA O.N. | 264,8000 | +0,38% | -0,90% | +14,73% | +27,65% | +21,97% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 226,6000 | -0,29% | +4,69% | +34,04% | +38,15% | +73,80% | Rynki | |
| SAFRAN INH. EO -,20 | 211,6000 | -0,47% | +3,78% | +30,67% | +53,67% | +71,06% | Rynki | |
| ROCHE HLDG AG GEN. | 210,1000 | - | - | - | - | - | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 204,1000 | +0,25% | +1,95% | +16,63% | +16,63% | +43,35% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 178,3600 | -0,92% | -3,41% | +2,66% | +12,16% | +39,84% | Rynki | |
| SIEMENS AG NA O.N. | 175,3600 | -0,08% | -0,68% | +13,86% | +11,94% | +30,20% | Rynki | |
| SAP SE O.N. | 171,1600 | -2,74% | +1,07% | +17,38% | +40,83% | +48,94% | Rynki | |
| AIRBUS | 159,2200 | +1,44% | +2,62% | +17,14% | +28,13% | +47,18% | Rynki | |
| ASTRAZENECA PLC DL-,25 | 140,6000 | -0,04% | -1,37% | +20,12% | +4,19% | +50,34% | Rynki | |
| NOVO-NORDISK AS B DK 0,1 | 123,9200 | +0,42% | +2,08% | +31,63% | +64,15% | +281,88% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 112,6000 | -0,84% | +1,85% | +0,16% | +4,88% | +20,15% | Rynki | |
| SANOFI SA INHABER EO 2 | 87,9500 | -0,16% | -5,35% | +3,31% | -6,89% | +0,82% | Rynki | |
| BNP PARIBAS INH. EO 2 | 66,9900 | +0,18% | -0,95% | +15,94% | +21,98% | +18,88% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,5600 | +0,26% | -7,91% | +9,72% | -7,62% | +2,02% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 65,4600 | -0,64% | -5,99% | +4,92% | +21,13% | +71,95% | Rynki | |
| RIO TINTO PLC LS-,10 | 64,0500 | +0,08% | -0,12% | +1,23% | +13,46% | -10,79% | Rynki | |
| ANHEUSER-BUSCH INBEV | 57,4000 | -1,31% | +1,66% | -0,23% | +12,39% | -7,63% | Rynki | |
| RECKITT BENCK.GRP LS -,10 | 50,5800 | -0,43% | -3,40% | -19,28% | -30,98% | -32,20% | Rynki | |
| UNILEVER PLC LS-,031111 | 49,8600 | +0,30% | +3,72% | +14,44% | +7,18% | +1,39% | Rynki | |
| BASF SE NA O.N. | 47,4200 | +0,23% | -2,81% | +11,15% | +3,08% | -29,52% | Rynki | |
| RELX PLC LS -,144397 | 40,0400 | -0,05% | +4,11% | +11,25% | +39,76% | +86,06% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,5000 | +0,08% | -2,56% | -10,56% | -9,41% | -30,61% | Rynki | |
| UNICREDIT | 36,4500 | +1,22% | +5,47% | +46,09% | +95,93% | +249,67% | Rynki | |
| PROSUS NV EO -,05 | 33,4000 | -0,85% | +5,85% | +8,71% | +4,38% | -21,70% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
