Stoxx 50/ EU0009658160
SX5P| 30/05/2024 17:50:00 | Var. +24.22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,464.07XXP | +0.55% | 4,442.78 | 4,468.16 | 4,439.51 | 4,439.85 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2,159.0000 | +0.09% | -5.84% | +13.75% | +10.49% | +88.23% | Mercati | |
| ASML HOLDING EO -,09 | 889.8000 | -0.56% | +8.45% | +42.23% | +29.92% | +61.49% | Mercati | |
| LVMH EO 0,3 | 733.7000 | +0.85% | -5.33% | +4.03% | -12.73% | +11.07% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 456.1000 | -0.20% | +10.54% | +16.83% | +36.72% | +93.51% | Mercati | |
| L OREAL INH. EO 0,2 | 447.3000 | +1.58% | +1.64% | +3.71% | +10.80% | +20.18% | Mercati | |
| ALLIANZ SE NA O.N. | 265.3000 | +0.57% | -0.71% | +14.95% | +27.89% | +22.20% | Mercati | |
| SCHNEIDER ELEC. INH. EO 4 | 228.2500 | +0.44% | +5.45% | +35.01% | +39.16% | +75.07% | Mercati | |
| SAFRAN INH. EO -,20 | 211.6000 | -0.47% | +3.78% | +30.67% | +53.67% | +71.06% | Mercati | |
| ROCHE HLDG AG GEN. | 210.1000 | - | - | - | - | - | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 204.9000 | +0.64% | +2.35% | +17.09% | +17.09% | +43.91% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 180.4000 | +0.21% | -2.31% | +3.83% | +13.44% | +41.44% | Mercati | |
| SIEMENS AG NA O.N. | 176.0600 | +0.32% | -0.28% | +14.31% | +12.38% | +30.72% | Mercati | |
| SAP SE O.N. | 167.2200 | -4.98% | -1.25% | +14.68% | +37.58% | +45.51% | Mercati | |
| AIRBUS | 159.2200 | +1.44% | +2.62% | +17.14% | +28.13% | +47.18% | Mercati | |
| ASTRAZENECA PLC DL-,25 | 141.9500 | +0.92% | -0.42% | +21.27% | +5.19% | +51.79% | Mercati | |
| NOVO-NORDISK AS B DK 0,1 | 123.7400 | +0.28% | +1.93% | +31.44% | +63.92% | +281.33% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 114.5500 | +0.88% | +3.62% | +1.89% | +6.70% | +22.23% | Mercati | |
| SANOFI SA INHABER EO 2 | 88.0000 | -0.10% | -5.29% | +3.37% | -6.84% | +0.87% | Mercati | |
| BNP PARIBAS INH. EO 2 | 67.5000 | +0.94% | -0.19% | +16.82% | +22.91% | +19.79% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.8100 | +0.64% | -7.56% | +10.14% | -7.27% | +2.41% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 65.1200 | -1.15% | -6.48% | +4.38% | +20.50% | +71.05% | Mercati | |
| RIO TINTO PLC LS-,10 | 64.3700 | +0.58% | +0.37% | +1.74% | +14.03% | -10.35% | Mercati | |
| ANHEUSER-BUSCH INBEV | 57.4000 | -1.31% | +1.66% | -0.23% | +12.39% | -7.63% | Mercati | |
| RECKITT BENCK.GRP LS -,10 | 51.2200 | +0.83% | -2.18% | -18.26% | -30.10% | -31.34% | Mercati | |
| UNILEVER PLC LS-,031111 | 50.0200 | +0.62% | +4.06% | +14.80% | +7.52% | +1.72% | Mercati | |
| BASF SE NA O.N. | 48.1950 | +1.87% | -1.22% | +12.96% | +4.76% | -28.37% | Mercati | |
| RELX PLC LS -,144397 | 39.9000 | -0.40% | +3.74% | +10.86% | +39.27% | +85.41% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.3300 | -0.36% | -2.99% | -10.95% | -9.81% | -30.91% | Mercati | |
| UNICREDIT | 36.3000 | +0.81% | +5.03% | +45.49% | +95.12% | +248.23% | Mercati | |
| PROSUS NV EO -,05 | 33.9050 | +0.65% | +7.45% | +10.35% | +5.95% | -20.51% | Mercati |
