Stoxx 50/ EU0009658160
SX5P| 2024. 05. 30. 17:50:00 | Vált. +24,22 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 464,07XXP | +0,55% | 4 442,78 | 4 468,16 | 4 439,51 | 4 439,85 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2 159,0000 | +0,09% | -5,84% | +13,75% | +10,49% | +88,23% | Piacok | |
| ASML HOLDING EO -,09 | 889,8000 | -0,56% | +8,45% | +42,23% | +29,92% | +61,49% | Piacok | |
| LVMH EO 0,3 | 732,2000 | +0,65% | -5,52% | +3,81% | -12,91% | +10,84% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 456,1000 | -0,20% | +10,54% | +16,83% | +36,72% | +93,51% | Piacok | |
| L OREAL INH. EO 0,2 | 447,3000 | +1,58% | +1,64% | +3,71% | +10,80% | +20,18% | Piacok | |
| ALLIANZ SE NA O.N. | 265,3000 | +0,57% | -0,71% | +14,95% | +27,89% | +22,20% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 228,2500 | +0,44% | +5,45% | +35,01% | +39,16% | +75,07% | Piacok | |
| SAFRAN INH. EO -,20 | 211,6000 | -0,47% | +3,78% | +30,67% | +53,67% | +71,06% | Piacok | |
| ROCHE HLDG AG GEN. | 210,1000 | - | - | - | - | - | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 204,9000 | +0,64% | +2,35% | +17,09% | +17,09% | +43,91% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 180,4000 | +0,21% | -2,31% | +3,83% | +13,44% | +41,44% | Piacok | |
| SIEMENS AG NA O.N. | 176,0600 | +0,32% | -0,28% | +14,31% | +12,38% | +30,72% | Piacok | |
| SAP SE O.N. | 166,5200 | -5,38% | -1,67% | +14,20% | +37,01% | +44,90% | Piacok | |
| AIRBUS | 159,2200 | +1,44% | +2,62% | +17,14% | +28,13% | +47,18% | Piacok | |
| ASTRAZENECA PLC DL-,25 | 141,9500 | +0,92% | -0,42% | +21,27% | +5,19% | +51,79% | Piacok | |
| NOVO-NORDISK AS B DK 0,1 | 122,5000 | -0,73% | +0,91% | +30,13% | +62,27% | +277,50% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 114,5500 | +0,88% | +3,62% | +1,89% | +6,70% | +22,23% | Piacok | |
| SANOFI SA INHABER EO 2 | 88,0000 | -0,10% | -5,29% | +3,37% | -6,84% | +0,87% | Piacok | |
| BNP PARIBAS INH. EO 2 | 67,8000 | +1,39% | +0,25% | +17,34% | +23,45% | +20,32% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,8100 | +0,64% | -7,56% | +10,14% | -7,27% | +2,41% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 65,1200 | -1,15% | -6,48% | +4,38% | +20,50% | +71,05% | Piacok | |
| RIO TINTO PLC LS-,10 | 64,3700 | +0,58% | +0,37% | +1,74% | +14,03% | -10,35% | Piacok | |
| ANHEUSER-BUSCH INBEV | 57,4000 | -1,31% | +1,66% | -0,23% | +12,39% | -7,63% | Piacok | |
| RECKITT BENCK.GRP LS -,10 | 51,2200 | +0,83% | -2,18% | -18,26% | -30,10% | -31,34% | Piacok | |
| UNILEVER PLC LS-,031111 | 50,0200 | +0,62% | +4,06% | +14,80% | +7,52% | +1,72% | Piacok | |
| BASF SE NA O.N. | 48,1250 | +1,72% | -1,36% | +12,80% | +4,61% | -28,47% | Piacok | |
| RELX PLC LS -,144397 | 39,9000 | -0,40% | +3,74% | +10,86% | +39,27% | +85,41% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,4700 | 0,00% | -2,63% | -10,63% | -9,48% | -30,66% | Piacok | |
| UNICREDIT | 36,3000 | +0,81% | +5,03% | +45,49% | +95,12% | +248,23% | Piacok | |
| PROSUS NV EO -,05 | 33,9050 | +0,65% | +7,45% | +10,35% | +5,95% | -20,51% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
