Stoxx 50/ EU0009658160
SX5P| 5/28/2024 5:50:00 PM | Chg. -29.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,478.28XXP | -0.66% | 4,505.31 | 4,513.39 | 4,469.48 | 4,508.24 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2,206.0000 | -0.09% | -4.13% | +14.93% | +12.24% | +92.33% | Markets | |
| ASML HOLDING EO -,09 | 904.0000 | +2.16% | +4.99% | +47.47% | +31.49% | +64.07% | Markets | |
| LVMH EO 0,3 | 742.3000 | -1.22% | -6.52% | +8.43% | -12.23% | +12.37% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.8000 | -0.89% | +10.71% | +17.64% | +37.08% | +94.65% | Markets | |
| L OREAL INH. EO 0,2 | 446.9000 | -0.40% | +2.41% | +3.80% | +8.68% | +20.07% | Markets | |
| ALLIANZ SE NA O.N. | 265.5000 | -0.11% | -0.19% | +15.18% | +28.23% | +22.29% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 233.0500 | -1.79% | +7.20% | +40.73% | +42.02% | +78.75% | Markets | |
| SAFRAN INH. EO -,20 | 215.6000 | -0.92% | +5.02% | +33.47% | +54.51% | +74.29% | Markets | |
| ROCHE HLDG AG GEN. | 210.1000 | - | - | - | - | - | Markets | |
| ESSILORLUXO. INH. EO -,18 | 208.5000 | -0.43% | +3.27% | +18.63% | +18.57% | +46.44% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 181.0000 | -1.09% | -2.09% | +3.87% | +14.77% | +41.91% | Markets | |
| SIEMENS AG NA O.N. | 177.6800 | -0.83% | +0.30% | +17.61% | +13.50% | +31.93% | Markets | |
| SAP SE O.N. | 176.7200 | -2.02% | +1.54% | +24.75% | +44.50% | +53.78% | Markets | |
| AIRBUS | 158.5800 | -0.46% | +0.51% | +17.80% | +25.96% | +46.59% | Markets | |
| ASTRAZENECA PLC DL-,25 | 141.5500 | -1.77% | +1.04% | +23.30% | +4.43% | +51.36% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 122.8000 | -1.11% | +3.82% | +32.19% | +60.21% | +278.43% | Markets | |
| VINCI S.A. INH. EO 2,50 | 114.8500 | -0.65% | +3.75% | +3.47% | +6.84% | +22.55% | Markets | |
| SANOFI SA INHABER EO 2 | 88.8600 | -1.00% | -2.67% | +3.36% | -10.09% | +1.86% | Markets | |
| BNP PARIBAS INH. EO 2 | 67.7100 | +0.76% | -0.18% | +20.33% | +21.67% | +20.16% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.4900 | -0.08% | -10.85% | +14.48% | -6.77% | +3.47% | Markets | |
| TOTALENERGIES SE EO 2,50 | 66.3100 | -0.70% | -5.03% | +5.05% | +19.11% | +74.18% | Markets | |
| RIO TINTO PLC LS-,10 | 65.7300 | -1.45% | +3.01% | +4.32% | +15.19% | -8.45% | Markets | |
| ANHEUSER-BUSCH INBEV | 58.5800 | -2.27% | +4.38% | +2.79% | +10.32% | -5.73% | Markets | |
| RECKITT BENCK.GRP LS -,10 | 51.4800 | +0.12% | -0.43% | -17.50% | -30.05% | -30.99% | Markets | |
| UNILEVER PLC LS-,031111 | 49.8900 | -0.97% | +3.59% | +13.98% | +4.37% | +1.45% | Markets | |
| BASF SE NA O.N. | 48.1400 | -1.19% | -1.36% | +12.60% | +2.57% | -28.45% | Markets | |
| RELX PLC LS -,144397 | 40.0400 | -2.91% | +3.46% | +13.59% | +39.90% | +86.06% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.2000 | +0.46% | +0.82% | -6.87% | -7.19% | -29.34% | Markets | |
| UNICREDIT | 36.5000 | +0.37% | +2.82% | +47.86% | +95.31% | +250.15% | Markets | |
| PROSUS NV EO -,05 | 34.5050 | -0.58% | +8.51% | +14.29% | +7.61% | -19.11% | Markets |
