Stoxx 50/ EU0009658160
SX5P| 07/06/2024 17:50:00 | Chg. -2.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,571.45XXP | -0.07% | 4,579.65 | 4,584.77 | 4,546.37 | 4,574.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2,202.0000 | -0.50% | -4.22% | +10.80% | +14.66% | +84.11% | Markets | |
| ASML HOLDING EO -,09 | 958.7000 | -0.65% | +13.35% | +47.95% | +43.45% | +71.20% | Markets | |
| LVMH EO 0,3 | 763.0000 | -0.10% | -3.39% | +2.93% | -7.38% | +14.94% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.8000 | +0.33% | +4.94% | +18.27% | +42.80% | +99.40% | Markets | |
| L OREAL INH. EO 0,2 | 456.5500 | -0.13% | +1.30% | +3.43% | +13.64% | +19.05% | Markets | |
| ALLIANZ SE NA O.N. | 261.6000 | -0.87% | -0.68% | +7.46% | +25.59% | +20.33% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 227.0000 | -0.68% | -1.52% | +29.83% | +38.15% | +71.87% | Markets | |
| ROCHE HLDG AG GEN. | 210.1000 | - | - | - | - | - | Markets | |
| ESSILORLUXO. INH. EO -,18 | 209.2000 | +0.82% | +3.00% | +14.92% | +24.60% | +43.09% | Markets | |
| SAFRAN INH. EO -,20 | 208.2000 | -2.07% | -0.90% | +28.68% | +51.57% | +66.83% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 188.0000 | +1.24% | +0.03% | +7.20% | +19.75% | +45.70% | Markets | |
| SAP SE O.N. | 177.3400 | -0.20% | -0.12% | +19.50% | +44.18% | +54.10% | Markets | |
| SIEMENS AG NA O.N. | 174.6200 | -0.47% | -4.98% | +7.66% | +10.60% | +28.27% | Markets | |
| AIRBUS | 150.5400 | -1.92% | -7.07% | +6.39% | +17.50% | +35.77% | Markets | |
| ASTRAZENECA PLC DL-,25 | 149.0000 | +0.27% | +4.20% | +26.27% | +9.56% | +58.29% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 132.3000 | +0.93% | +11.03% | +47.00% | +80.17% | +283.59% | Markets | |
| VINCI S.A. INH. EO 2,50 | 111.5500 | -1.89% | -1.72% | -4.23% | +4.39% | +18.66% | Markets | |
| SANOFI SA INHABER EO 2 | 90.4600 | -0.11% | -2.21% | +4.92% | -5.00% | +6.55% | Markets | |
| BNP PARIBAS INH. EO 2 | 66.3500 | -0.35% | -6.30% | +7.36% | +18.48% | +18.19% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.0300 | -0.85% | -5.16% | +3.06% | -10.72% | -1.16% | Markets | |
| TOTALENERGIES SE EO 2,50 | 64.8100 | +0.02% | -5.17% | +5.06% | +17.94% | +62.03% | Markets | |
| RIO TINTO PLC LS-,10 | 62.8300 | -1.15% | -3.37% | -3.55% | +4.72% | -13.46% | Markets | |
| ANHEUSER-BUSCH INBEV | 58.0400 | -0.14% | -1.39% | -0.89% | +13.56% | -10.27% | Markets | |
| RECKITT BENCK.GRP LS -,10 | 53.2600 | +0.38% | -0.49% | -15.14% | -25.39% | -29.36% | Markets | |
| UNILEVER PLC LS-,031111 | 51.4400 | +0.63% | +3.98% | +16.60% | +10.75% | +2.59% | Markets | |
| BASF SE NA O.N. | 46.6850 | -0.36% | -6.25% | +3.18% | +1.27% | -30.99% | Markets | |
| RELX PLC LS -,144397 | 41.4000 | -0.43% | +4.28% | +14.90% | +39.63% | +89.39% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.5000 | -0.43% | +1.23% | -13.93% | -5.85% | -30.19% | Markets | |
| UNICREDIT | 36.5650 | +0.12% | +1.54% | +44.53% | +98.33% | +239.00% | Markets | |
| PROSUS NV EO -,05 | 33.8650 | -0.48% | +0.59% | +12.64% | +1.88% | -20.32% | Markets |
