Stoxx 50/ EU0009658160
SX5P| 31.05.2024 17:50:00 | Изменение +24.49 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 4,488.56XXP | +0.55% | 4,465.79 | 4,493.48 | 4,465.10 | 4,464.07 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID PLC | 10.9000 | +5.83% | -12.80% | -9.17% | -14.17% | -2.68% | Рынки | |
| TOTALENERGIES SE EO 2,50 | 67.3600 | +3.44% | -3.26% | +7.97% | +27.24% | +78.06% | Рынки | |
| BCO SANTANDER N.EO0,5 | 4.8100 | +3.17% | +5.78% | +25.44% | +57.70% | +40.21% | Рынки | |
| DIAGEO PLC LS-,28935185 | 31.2500 | +2.44% | -4.81% | -3.19% | -20.40% | -21.08% | Рынки | |
| NOVO-NORDISK AS B DK 0,1 | 124.9800 | +2.02% | +2.95% | +32.76% | +65.78% | +285.44% | Рынки | |
| SAFRAN INH. EO -,20 | 215.3000 | +1.75% | +5.59% | +32.95% | +58.43% | +76.56% | Рынки | |
| SANOFI SA INHABER EO 2 | 89.4300 | +1.63% | -3.76% | +5.05% | -6.78% | +2.46% | Рынки | |
| GSK PLC LS-,3125 | 20.4900 | +1.44% | +5.62% | +25.54% | +30.64% | +1.44% | Рынки | |
| HSBC HLDGS PLC DL-,50 | 8.1830 | +1.19% | +0.42% | +16.58% | +18.70% | +58.89% | Рынки | |
| SHELL PLC | 33.2150 | +1.03% | -1.69% | +10.35% | +25.36% | - | Рынки | |
| L OREAL INH. EO 0,2 | 451.8500 | +1.02% | +2.67% | +4.76% | +14.44% | +22.50% | Рынки | |
| ALLIANZ SE NA O.N. | 267.9000 | +0.98% | +0.26% | +16.07% | +32.99% | +24.37% | Рынки | |
| RECKITT BENCK.GRP LS -,10 | 51.7200 | +0.98% | -1.22% | -17.46% | -29.00% | -31.22% | Рынки | |
| DT.TELEKOM AG NA | 22.2500 | +0.95% | +3.30% | +1.18% | +6.71% | +30.50% | Рынки | |
| ASTRAZENECA PLC DL-,25 | 143.1000 | +0.81% | +0.39% | +22.26% | +5.57% | +51.70% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.2700 | +0.70% | -6.91% | +10.91% | -5.07% | +4.10% | Рынки | |
| BP PLC DL-,25 | 5.7460 | +0.60% | -5.65% | +2.92% | +8.70% | +60.77% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 458.8000 | +0.59% | +11.20% | +17.52% | +36.96% | +93.67% | Рынки | |
| ING GROEP NV EO -,01 | 16.4260 | +0.59% | +10.42% | +27.33% | +41.82% | +44.60% | Рынки | |
| BASF SE NA O.N. | 48.3900 | +0.55% | -0.82% | +13.42% | +8.36% | -27.88% | Рынки | |
| BRIT.AMER.TOBACCO LS-,25 | 28.4400 | +0.46% | +3.23% | -3.07% | -5.39% | -11.54% | Рынки | |
| AIR LIQUIDE INH. EO 5,50 | 181.1800 | +0.43% | -1.88% | +4.28% | +15.05% | +42.34% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 38.5900 | +0.31% | -2.33% | -10.35% | -8.87% | -31.06% | Рынки | |
| HERMES INTERNATIONAL O.N. | 2,165.0000 | +0.28% | -5.58% | +14.07% | +12.95% | +86.88% | Рынки | |
| UNICREDIT | 36.3650 | +0.18% | +5.22% | +45.75% | +102.32% | +246.33% | Рынки | |
| VINCI S.A. INH. EO 2,50 | 114.7500 | +0.17% | +3.80% | +2.07% | +8.25% | +22.95% | Рынки | |
| UNILEVER PLC LS-,031111 | 50.1000 | +0.16% | +4.22% | +14.99% | +6.44% | +2.18% | Рынки | |
| LVMH EO 0,3 | 733.0000 | +0.11% | -5.42% | +3.93% | -10.53% | +12.20% | Рынки | |
| ANHEUSER-BUSCH INBEV | 57.4600 | +0.10% | +1.77% | -0.12% | +14.69% | -6.51% | Рынки | |
| GLENCORE PLC DL -,01 | 5.6550 | +0.05% | +3.51% | +9.96% | +17.57% | +50.20% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
