Stoxx 50/ EU0009658160
SX5P| 31/05/2024 16:50:15 | Var. +17.29 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,481.36XXP | +0.39% | 4,465.79 | 4,493.48 | 4,465.10 | 4,464.07 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BCO SANTANDER N.EO0,5 | 4.8065 | +3.10% | +5.71% | +25.35% | +57.59% | +40.11% | Mercati | |
| NATIONAL GRID PLC | 10.6000 | +2.91% | -15.20% | -11.67% | -16.54% | -5.36% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 66.5400 | +2.18% | -4.44% | +6.65% | +25.69% | +75.89% | Mercati | |
| SAFRAN INH. EO -,20 | 215.3000 | +1.75% | +5.59% | +32.95% | +58.43% | +76.56% | Mercati | |
| NOVO-NORDISK AS B DK 0,1 | 124.4000 | +1.55% | +2.47% | +32.14% | +65.01% | +283.65% | Mercati | |
| GSK PLC LS-,3125 | 20.4900 | +1.44% | +5.62% | +25.54% | +30.64% | +1.44% | Mercati | |
| HSBC HLDGS PLC DL-,50 | 8.1830 | +1.19% | +0.42% | +16.58% | +18.70% | +58.89% | Mercati | |
| DIAGEO PLC LS-,28935185 | 30.8650 | +1.18% | -5.99% | -4.38% | -21.38% | -22.05% | Mercati | |
| SANOFI SA INHABER EO 2 | 89.0000 | +1.14% | -4.22% | +4.55% | -7.22% | +1.97% | Mercati | |
| DT.TELEKOM AG NA | 22.2700 | +1.04% | +3.39% | +1.27% | +6.81% | +30.62% | Mercati | |
| SHELL PLC | 33.2150 | +1.03% | -1.69% | +10.35% | +25.36% | - | Mercati | |
| BRIT.AMER.TOBACCO LS-,25 | 28.5900 | +0.99% | +3.78% | -2.56% | -4.89% | -11.07% | Mercati | |
| RECKITT BENCK.GRP LS -,10 | 51.7200 | +0.98% | -1.22% | -17.46% | -29.00% | -31.22% | Mercati | |
| ALLIANZ SE NA O.N. | 267.6000 | +0.87% | +0.15% | +15.94% | +32.84% | +24.23% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 460.0000 | +0.86% | +11.49% | +17.83% | +37.31% | +94.17% | Mercati | |
| ING GROEP NV EO -,01 | 16.4260 | +0.59% | +10.42% | +27.33% | +41.82% | +44.60% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.1600 | +0.53% | -7.07% | +10.73% | -5.23% | +3.93% | Mercati | |
| UNICREDIT | 36.4350 | +0.37% | +5.43% | +46.03% | +102.71% | +247.00% | Mercati | |
| ASTRAZENECA PLC DL-,25 | 142.3500 | +0.28% | -0.14% | +21.61% | +5.02% | +50.91% | Mercati | |
| HERMES INTERNATIONAL O.N. | 2,165.0000 | +0.28% | -5.58% | +14.07% | +12.95% | +86.88% | Mercati | |
| BP PLC DL-,25 | 5.7250 | +0.23% | -5.99% | +2.54% | +8.31% | +60.18% | Mercati | |
| L OREAL INH. EO 0,2 | 448.2500 | +0.21% | +1.85% | +3.93% | +13.52% | +21.53% | Mercati | |
| BASF SE NA O.N. | 48.2150 | +0.19% | -1.18% | +13.01% | +7.97% | -28.14% | Mercati | |
| UNILEVER PLC LS-,031111 | 50.1000 | +0.16% | +4.22% | +14.99% | +6.44% | +2.18% | Mercati | |
| LVMH EO 0,3 | 733.0000 | +0.11% | -5.42% | +3.93% | -10.53% | +12.20% | Mercati | |
| RIO TINTO PLC LS-,10 | 64.4400 | +0.11% | +0.48% | +1.85% | +15.40% | -11.60% | Mercati | |
| ANHEUSER-BUSCH INBEV | 57.4600 | +0.10% | +1.77% | -0.12% | +14.69% | -6.51% | Mercati | |
| AXA S.A. INH. EO 2,29 | 33.1700 | +0.06% | +1.87% | +15.78% | +24.96% | +46.71% | Mercati | |
| GLENCORE PLC DL -,01 | 5.6550 | +0.05% | +3.51% | +9.96% | +17.57% | +50.20% | Mercati | |
| SCHNEIDER ELEC. INH. EO 4 | 228.3500 | +0.04% | +5.50% | +35.07% | +41.62% | +76.50% | Mercati |
