Stoxx 50/ EU0009658160
SX5P31.05.2024 10:11:30 | Diff. +11,06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
4.475,13XXP | +0,25% | 4.465,79 | 4.475,13 | 4.465,10 | 4.464,07 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
BCO SANTANDER N.EO0,5 | 4,7685 | +2,28% | +4,87% | +24,36% | +56,34% | +39,00% | Märkte | |
SAFRAN INH. EO -,20 | 215,4000 | +1,80% | +5,64% | +33,01% | +58,50% | +76,64% | Märkte | |
TOTALENERGIES SE EO 2,50 | 66,2000 | +1,66% | -4,93% | +6,11% | +25,05% | +74,99% | Märkte | |
HSBC HLDGS PLC DL-,50 | 8,2000 | +1,40% | +0,63% | +16,83% | +18,94% | +59,22% | Märkte | |
ING GROEP NV EO -,01 | 16,5060 | +1,08% | +10,96% | +27,95% | +42,51% | +45,30% | Märkte | |
DT.TELEKOM AG NA | 22,2500 | +0,95% | +3,30% | +1,18% | +6,71% | +30,50% | Märkte | |
GSK PLC LS-,3125 | 20,3700 | +0,84% | +5,00% | +24,80% | +29,88% | +0,84% | Märkte | |
HERMES INTERNATIONAL O.N. | 2.176,0000 | +0,79% | -5,10% | +14,65% | +13,52% | +87,83% | Märkte | |
AXA S.A. INH. EO 2,29 | 33,3600 | +0,63% | +2,46% | +16,44% | +25,67% | +47,55% | Märkte | |
RECKITT BENCK.GRP LS -,10 | 51,5400 | +0,62% | -1,57% | -17,75% | -29,24% | -31,46% | Märkte | |
SHELL PLC | 33,0750 | +0,61% | -2,10% | +9,88% | +24,83% | - | Märkte | |
ESSILORLUXO. INH. EO -,18 | 205,9000 | +0,49% | +2,85% | +17,66% | +22,59% | +45,33% | Märkte | |
LVMH EO 0,3 | 735,7000 | +0,48% | -5,07% | +4,31% | -10,20% | +12,61% | Märkte | |
RIO TINTO PLC LS-,10 | 64,6700 | +0,47% | +0,84% | +2,21% | +15,81% | -11,29% | Märkte | |
ALLIANZ SE NA O.N. | 266,4000 | +0,41% | -0,30% | +15,42% | +32,24% | +23,68% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 457,8000 | +0,37% | +10,95% | +17,26% | +36,66% | +93,25% | Märkte | |
UNICREDIT | 36,4350 | +0,37% | +5,43% | +46,03% | +102,71% | +247,00% | Märkte | |
ANHEUSER-BUSCH INBEV | 57,6000 | +0,35% | +2,02% | +0,12% | +14,97% | -6,28% | Märkte | |
DIAGEO PLC LS-,28935185 | 30,5850 | +0,26% | -6,84% | -5,25% | -22,10% | -22,76% | Märkte | |
BRIT.AMER.TOBACCO LS-,25 | 28,3800 | +0,25% | +3,01% | -3,27% | -5,59% | -11,73% | Märkte | |
GLENCORE PLC DL -,01 | 5,6650 | +0,23% | +3,70% | +10,15% | +17,78% | +50,46% | Märkte | |
NOVO-NORDISK AS B DK 0,1 | 122,7600 | +0,21% | +1,12% | +30,40% | +62,83% | +278,60% | Märkte | |
VINCI S.A. INH. EO 2,50 | 114,7500 | +0,17% | +3,80% | +2,07% | +8,25% | +22,95% | Märkte | |
SAP SE O.N. | 166,8000 | +0,17% | -1,50% | +14,39% | +36,77% | +46,32% | Märkte | |
UNILEVER PLC LS-,031111 | 50,1000 | +0,16% | +4,22% | +14,99% | +6,44% | +2,18% | Märkte | |
BNP PARIBAS INH. EO 2 | 67,8800 | +0,12% | +0,37% | +17,48% | +24,03% | +21,06% | Märkte | |
BASF SE NA O.N. | 48,1750 | +0,10% | -1,26% | +12,91% | +7,88% | -28,20% | Märkte | |
BP PLC DL-,25 | 5,7160 | +0,07% | -6,14% | +2,38% | +8,13% | +59,93% | Märkte | |
SANOFI SA INHABER EO 2 | 88,0500 | +0,06% | -5,24% | +3,43% | -8,21% | +0,88% | Märkte | |
SIEMENS AG NA O.N. | 176,1200 | +0,03% | -0,25% | +14,35% | +14,72% | +32,60% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite