DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 24/05/2024 17:50:00
|
Var.
-2.19
|
Apertura |
Max |
Min |
Chiusura precedente |
|
5,035.41XXP
|
-0.04%
|
5,027.94 |
5,040.89 |
4,991.70 |
5,037.60 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.280 | +0.97% | 0.00% | +3.86% | +44.46% | +93.35% | +253.88% | Mercati |
| FERRARI N.V. | 385.300 | 0.00% | -0.80% | -0.28% | +14.57% | +44.25% | +121.88% | Mercati |
| MUENCH.RUECKVERS.VNA O.N. | 461.500 | +1.83% | +0.90% | +9.23% | +18.52% | +38.76% | +94.81% | Mercati |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.984 | -0.56% | -0.26% | -5.41% | +19.57% | +55.22% | +94.66% | Mercati |
| HERMES INTERNATIONAL O.N. | 2,177.000 | +0.23% | -5.35% | -5.14% | +11.53% | +13.08% | +94.64% | Mercati |
| WOLTERS KLUWER NAM. EO-12 | 151.200 | +1.31% | +3.14% | +7.96% | +19.72% | +43.11% | +90.14% | Mercati |
| SCHNEIDER ELEC. INH. EO 4 | 237.600 | +1.32% | +3.69% | +12.18% | +42.75% | +48.02% | +83.99% | Mercati |
| SAFRAN INH. EO -,20 | 216.300 | -0.14% | +3.94% | +4.19% | +33.92% | +57.61% | +78.29% | Mercati |
| TOTALENERGIES SE EO 2,50 | 65.900 | +0.86% | -1.98% | -3.64% | +4.31% | +19.13% | +71.84% | Mercati |
| AIRBUS | 158.980 | -0.59% | +0.06% | +2.28% | +17.99% | +27.74% | +63.06% | Mercati |
| ASML HOLDING EO -,09 | 881.500 | +2.05% | +3.17% | +5.76% | +39.48% | +33.84% | +60.65% | Mercati |
| SAP SE O.N. | 179.740 | -0.06% | +1.66% | +4.56% | +31.20% | +48.99% | +56.73% | Mercati |
| INTESA SANPAOLO | 3.549 | +0.08% | -5.49% | +1.20% | +36.61% | +56.97% | +50.89% | Mercati |
| AXA S.A. INH. EO 2,29 | 33.660 | +1.66% | -0.21% | -0.59% | +17.90% | +24.76% | +50.17% | Mercati |
| ST GOBAIN EO 4 | 81.780 | +1.51% | +0.64% | +16.36% | +40.66% | +52.32% | +48.66% | Mercati |
| ING GROEP NV EO -,01 | 16.366 | -0.50% | -1.04% | +11.44% | +28.42% | +36.54% | +48.38% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 208.500 | -0.14% | -0.52% | +2.96% | +17.32% | +19.73% | +47.37% | Mercati |
| ENI S.P.A. | 14.408 | -0.85% | -2.85% | -5.47% | -3.97% | +10.46% | +42.94% | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 182.600 | +0.68% | -1.55% | +0.01% | +5.00% | +15.75% | +41.69% | Mercati |
| BCO SANTANDER N.EO0,5 | 4.765 | -0.56% | -1.95% | +0.11% | +26.39% | +50.41% | +40.19% | Mercati |
| INDITEX INH. EO 0,03 | 44.300 | +0.27% | +2.50% | -0.89% | +18.96% | +43.78% | +38.09% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 184.100 | +0.14% | -0.08% | +1.57% | +6.48% | +12.63% | +34.82% | Mercati |
| STELLANTIS NV EO -,01 | 20.585 | +1.33% | -0.58% | -10.19% | +9.24% | +41.73% | +33.81% | Mercati |
| SIEMENS AG NA O.N. | 177.220 | +0.84% | +2.51% | +2.10% | +17.69% | +15.21% | +30.69% | Mercati |
| NORDEA BANK ABP | 11.200 | -0.13% | -2.01% | +3.32% | +7.22% | +18.61% | +27.46% | Mercati |
| DT.TELEKOM AG NA | 21.700 | +0.05% | -1.23% | +0.28% | -0.32% | +2.67% | +26.27% | Mercati |
| ALLIANZ SE NA O.N. | 264.000 | +0.53% | -1.01% | +0.38% | +13.57% | +27.35% | +22.79% | Mercati |
| VINCI S.A. INH. EO 2,50 | 114.100 | 0.00% | -0.87% | +3.12% | +3.84% | +5.39% | +21.93% | Mercati |
| BNP PARIBAS INH. EO 2 | 67.250 | +0.76% | -7.02% | -2.07% | +18.04% | +19.11% | +21.87% | Mercati |
| AHOLD DELHAIZE,KON.EO-,01 | 28.950 | -0.72% | -1.30% | +4.10% | +7.68% | -4.68% | +20.85% | Mercati |
