DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 05. 23. 10:16:15 | Vált. +23,04 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 048,21XXP | +0,46% | 5 026,70 | 5 056,97 | 5 026,70 | 5 025,17 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 36,225 | +0,88% | +2,71% | +44,73% | +90,24% | +254,17% | Piacok | |
| FERRARI N.V. | 387,300 | +0,31% | -2,10% | +16,66% | +44,41% | +124,07% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 180,000 | +0,18% | -7,55% | +11,08% | +15,66% | +101,48% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,055 | +0,25% | -5,54% | +18,57% | +55,17% | +96,16% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 461,500 | -0,06% | +6,07% | +18,70% | +37,76% | +92,29% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 148,300 | +0,54% | +4,03% | +18,17% | +37,12% | +87,15% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 236,950 | +1,67% | +12,78% | +43,92% | +45,24% | +82,61% | Piacok | |
| SAFRAN INH. EO -,20 | 216,300 | +1,03% | +3,74% | +34,46% | +51,05% | +81,76% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 65,460 | +0,89% | -3,74% | +4,30% | +14,70% | +68,93% | Piacok | |
| ASML HOLDING EO -,09 | 883,300 | +4,08% | +5,05% | +40,34% | +39,61% | +68,41% | Piacok | |
| AIRBUS | 160,500 | +0,29% | -1,53% | +19,38% | +28,13% | +64,41% | Piacok | |
| SAP SE O.N. | 181,200 | +1,12% | +3,40% | +27,66% | +50,10% | +57,89% | Piacok | |
| INTESA SANPAOLO | 3,551 | +0,04% | +0,59% | +38,93% | +52,08% | +50,85% | Piacok | |
| AXA S.A. INH. EO 2,29 | 33,640 | +1,05% | -3,83% | +18,89% | +20,90% | +48,88% | Piacok | |
| ING GROEP NV EO -,01 | 16,422 | -0,38% | +5,00% | +30,11% | +35,70% | +47,87% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 208,300 | -0,33% | +1,76% | +16,88% | +17,63% | +46,44% | Piacok | |
| ST GOBAIN EO 4 | 80,600 | +0,95% | +14,10% | +39,37% | +46,68% | +46,25% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 183,040 | -0,25% | -4,25% | +5,72% | +14,54% | +43,08% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,820 | -0,03% | +1,82% | +29,08% | +49,50% | +42,69% | Piacok | |
| ENI S.P.A. | 14,388 | +0,47% | -7,09% | -3,76% | +7,36% | +40,23% | Piacok | |
| INDITEX INH. EO 0,03 | 43,660 | -0,05% | -5,05% | +18,03% | +40,12% | +36,01% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 185,500 | +0,62% | -2,47% | +6,58% | +11,21% | +35,95% | Piacok | |
| STELLANTIS NV EO -,01 | 20,670 | +1,10% | -11,33% | +10,49% | +36,89% | +34,83% | Piacok | |
| SIEMENS AG NA O.N. | 175,460 | +1,18% | +0,16% | +17,33% | +13,74% | +29,26% | Piacok | |
| NORDEA BANK ABP | 11,255 | +0,63% | +0,45% | +8,41% | +16,98% | +28,81% | Piacok | |
| DT.TELEKOM AG NA | 21,880 | -0,64% | +0,55% | +0,53% | +0,18% | +27,70% | Piacok | |
| L OREAL INH. EO 0,2 | 451,700 | 0,00% | +2,28% | +5,60% | +9,30% | +25,09% | Piacok | |
| ALLIANZ SE NA O.N. | 266,600 | +0,23% | -1,37% | +14,91% | +26,59% | +23,57% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 115,050 | +0,09% | +2,95% | +4,65% | +4,80% | +23,29% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,280 | -0,78% | +4,61% | +9,25% | -4,17% | +21,85% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
