DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 5/23/2024 11:08:30 AM
|
Chg.
+15.83
|
Open |
High |
Low |
Previous Close |
|
5,041.00XXP
|
+0.32%
|
5,026.70 |
5,056.97 |
5,026.70 |
5,025.17 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.140 | +0.64% | -0.32% | +2.47% | +44.39% | +89.79% | +253.34% | Markets |
| FERRARI N.V. | 387.300 | +0.31% | +0.39% | -2.10% | +16.66% | +44.41% | +124.07% | Markets |
| HERMES INTERNATIONAL O.N. | 2,177.000 | +0.05% | -4.48% | -7.68% | +10.92% | +15.50% | +101.20% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.055 | +0.25% | +0.83% | -5.54% | +18.57% | +55.17% | +96.16% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 460.000 | -0.39% | +1.52% | +5.72% | +18.31% | +37.31% | +91.67% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 148.450 | +0.64% | +1.30% | +4.14% | +18.29% | +37.26% | +87.34% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 237.400 | +1.87% | +1.80% | +12.99% | +44.19% | +45.52% | +82.95% | Markets |
| SAFRAN INH. EO -,20 | 216.100 | +0.93% | +4.45% | +3.65% | +34.34% | +50.91% | +81.60% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.460 | +0.89% | -1.45% | -3.74% | +4.30% | +14.70% | +68.93% | Markets |
| ASML HOLDING EO -,09 | 881.400 | +3.85% | +3.88% | +4.83% | +40.04% | +39.31% | +68.05% | Markets |
| AIRBUS | 160.200 | +0.10% | +1.33% | -1.72% | +19.16% | +27.89% | +64.11% | Markets |
| SAP SE O.N. | 182.020 | +1.57% | +3.47% | +3.87% | +28.24% | +50.78% | +58.61% | Markets |
| INTESA SANPAOLO | 3.551 | +0.04% | -4.65% | +0.59% | +38.93% | +52.08% | +50.85% | Markets |
| AXA S.A. INH. EO 2,29 | 33.550 | +0.78% | +0.03% | -4.09% | +18.57% | +20.58% | +48.48% | Markets |
| ING GROEP NV EO -,01 | 16.422 | -0.38% | +1.37% | +5.00% | +30.11% | +35.70% | +47.87% | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.300 | -0.33% | +1.12% | +1.76% | +16.88% | +17.63% | +46.44% | Markets |
| ST GOBAIN EO 4 | 80.420 | +0.73% | -0.79% | +13.84% | +39.06% | +46.35% | +45.93% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 183.040 | -0.25% | -1.47% | -4.25% | +5.72% | +14.54% | +43.08% | Markets |
| BCO SANTANDER N.EO0,5 | 4.820 | -0.03% | +0.44% | +1.82% | +29.08% | +49.50% | +42.69% | Markets |
| ENI S.P.A. | 14.406 | +0.60% | -2.90% | -6.97% | -3.64% | +7.49% | +40.41% | Markets |
| INDITEX INH. EO 0,03 | 43.660 | -0.05% | +0.69% | -5.05% | +18.03% | +40.12% | +36.01% | Markets |
| DEUTSCHE BOERSE NA O.N. | 185.250 | +0.49% | +2.38% | -2.60% | +6.43% | +11.06% | +35.76% | Markets |
| STELLANTIS NV EO -,01 | 20.670 | +1.10% | -1.83% | -11.33% | +10.49% | +36.89% | +34.83% | Markets |
| SIEMENS AG NA O.N. | 175.560 | +1.23% | +0.46% | +0.22% | +17.40% | +13.81% | +29.34% | Markets |
| NORDEA BANK ABP | 11.255 | +0.63% | 0.00% | +0.45% | +8.41% | +16.98% | +28.81% | Markets |
| DT.TELEKOM AG NA | 21.900 | -0.54% | +0.18% | +0.64% | +0.62% | +0.27% | +27.82% | Markets |
| L OREAL INH. EO 0,2 | 451.150 | -0.12% | -0.21% | +2.15% | +5.47% | +9.17% | +24.94% | Markets |
| ALLIANZ SE NA O.N. | 265.800 | -0.08% | +0.34% | -1.66% | +14.57% | +26.21% | +23.20% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.550 | -0.35% | -1.34% | +2.51% | +4.19% | +4.35% | +22.75% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 29.280 | -0.78% | +0.31% | +4.61% | +9.25% | -4.17% | +21.85% | Markets |
