Visión generalGráficoConstituyentes
Stuttgart
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

24/05/2024 17:50:00 Diferencia -2.19 Apertura Máximo del día Price Change Band Cierre del día anterior
5,035.41XXP -0.04% 5,027.94 5,040.89 4,991.70 5,037.60
5,026.00 -0.13% 21:59:49 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
UNICREDIT36.280+0.97%0.00%
+3.86%+44.46%+93.35%+253.88%
Price Change 
SAFRAN INH. EO -,20216.300-0.14%+3.94%
+4.19%+33.92%+57.61%+78.29%
Price Change 
INTESA SANPAOLO3.549+0.08%-5.49%
+1.20%+36.61%+56.97%+50.89%
Price Change 
BCO BIL.VIZ.ARG.NOM.EO-499.984-0.56%-0.26%
-5.41%+19.57%+55.22%+94.66%
Price Change 
ST GOBAIN EO 481.780+1.51%+0.64%
+16.36%+40.66%+52.32%+48.66%
Price Change 
BCO SANTANDER N.EO0,54.765-0.56%-1.95%
+0.11%+26.39%+50.41%+40.19%
Price Change 
SAP SE O.N.179.740-0.06%+1.66%
+4.56%+31.20%+48.99%+56.73%
Price Change 
SCHNEIDER ELEC. INH. EO 4237.600+1.32%+3.69%
+12.18%+42.75%+48.02%+83.99%
Price Change 
ADIDAS AG NA O.N.224.100+1.49%-2.05%
-0.97%+21.67%+45.56%-25.05%
Price Change 
FERRARI N.V.385.3000.00%-0.80%
-0.28%+14.57%+44.25%+121.88%
Price Change 
INDITEX INH. EO 0,0344.300+0.27%+2.50%
-0.89%+18.96%+43.78%+38.09%
Price Change 
WOLTERS KLUWER NAM. EO-12151.200+1.31%+3.14%
+7.96%+19.72%+43.11%+90.14%
Price Change 
STELLANTIS NV EO -,0120.585+1.33%-0.58%
-10.19%+9.24%+41.73%+33.81%
Price Change 
MUENCH.RUECKVERS.VNA O.N.461.500+1.83%+0.90%
+9.23%+18.52%+38.76%+94.81%
Price Change 
ING GROEP NV EO -,0116.366-0.50%-1.04%
+11.44%+28.42%+36.54%+48.38%
Price Change 
ASML HOLDING EO -,09881.500+2.05%+3.17%
+5.76%+39.48%+33.84%+60.65%
Price Change 
AIRBUS158.980-0.59%+0.06%
+2.28%+17.99%+27.74%+63.06%
Price Change 
ALLIANZ SE NA O.N.264.000+0.53%-1.01%
+0.38%+13.57%+27.35%+22.79%
Price Change 
AXA S.A. INH. EO 2,2933.660+1.66%-0.21%
-0.59%+17.90%+24.76%+50.17%
Price Change 
ESSILORLUXO. INH. EO -,18208.500-0.14%-0.52%
+2.96%+17.32%+19.73%+47.37%
Price Change 
TOTALENERGIES SE EO 2,5065.900+0.86%-1.98%
-3.64%+4.31%+19.13%+71.84%
Price Change 
BNP PARIBAS INH. EO 267.250+0.76%-7.02%
-2.07%+18.04%+19.11%+21.87%
Price Change 
NORDEA BANK ABP11.200-0.13%-2.01%
+3.32%+7.22%+18.61%+27.46%
Price Change 
AIR LIQUIDE INH. EO 5,50182.600+0.68%-1.55%
+0.01%+5.00%+15.75%+41.69%
Price Change 
SIEMENS AG NA O.N.177.220+0.84%+2.51%
+2.10%+17.69%+15.21%+30.69%
Price Change 
INFINEON TECH.AG NA O.N.37.905+0.82%+2.97%
+16.58%+12.66%+14.00%+16.56%
Price Change 
ANHEUSER-BUSCH INBEV60.120+0.43%-3.13%
+7.28%+3.94%+13.39%-2.62%
Price Change 
HERMES INTERNATIONAL O.N.2,177.000+0.23%-5.35%
-5.14%+11.53%+13.08%+94.64%
Price Change 
DEUTSCHE BOERSE NA O.N.184.100+0.14%-0.08%
+1.57%+6.48%+12.63%+34.82%
Price Change 
ENEL S.P.A. EO 16.555-0.44%-3.53%
+7.85%+1.80%+11.61%-19.98%
Price Change