| Lang & Schwarz | 33,560 | +0,12% | - | -3,78% | +19,32% | +21,53% | +48,79% | |
| TradeGate | 33,580 | +0,21% | - | -3,95% | +19,29% | +21,40% | +48,68% | |
| gettex | 33,580 | -0,03% | - | -4,06% | +19,10% | +20,92% | +48,78% | |
| Quotrix | 33,5000 | -0,39% | - | -4,12% | +19,09% | +20,20% | +48,36% | |
| Euronext Milan (TAH) | 34,700 | +4,27% | - | +8,45% | +26,64% | +27,11% | - | |
| Berlin | 33,610 | -0,86% | - | -2,78% | +18,97% | +21,60% | +50,65% | |
| Düsseldorf | 33,530 | +0,15% | - | -3,68% | +18,88% | +21,57% | +48,36% | |
| Hannover | 33,560 | -0,74% | - | -2,64% | +18,92% | +21,42% | +50,56% | |
| Cboe Europe CXE | 33,59 | -0,09% | - | -0,71% | +18,36% | +21,35% | +48,83% | |
| München | 33,590 | +0,93% | - | -2,58% | +18,76% | +21,29% | +50,63% | |
| Vienna Global Market | 33,60 | -0,83% | - | -2,97% | +19,11% | +21,21% | +48,61% | |
| Hamburg | 33,500 | -0,62% | - | -2,81% | +18,71% | +21,20% | +48,79% | |
| Frankfurt | 33,5800 | -0,33% | - | -4,03% | +18,55% | +21,18% | +48,85% | |
| Euronext Milan | 33,680 | +0,15% | - | -3,66% | +19,41% | +20,91% | - | |
| Nasdaq Other OTC | 36,0000 | -2,67% | - | -2,44% | +17,61% | +20,81% | +27,98% | |
| London International | 33,57 | -0,10% | - | -3,87% | +18,45% | +20,76% | +48,87% | |
| Bulgaria | 33,72 | +0,42% | - | -3,52% | +19,07% | +20,69% | - | |
| Turquoise | 33,58 | -0,12% | - | -3,97% | +18,57% | +20,62% | +48,91% | |
| Cboe Europe DXE | 33,58 | -0,12% | - | -3,97% | +18,57% | +20,62% | +48,91% | |
| Xetra | 33,600 | +0,18% | - | -3,72% | +18,85% | +20,60% | +49,27% | |
| Stuttgart | 33,550 | +0,78% | - | -4,09% | +18,57% | +20,58% | +48,48% | |
| Euronext - Paris | 33,580 | +0,06% | - | -3,84% | +18,91% | +20,53% | +48,95% | |
| Cboe Europe BXE | 33,47 | -0,43% | - | -4,12% | +18,23% | +20,22% | +48,29% | |
| Euronext Milan | 26,670 | - | - | 0,00% | 0,00% | 0,00% | +17,33% | |
| Budapest | - | - | - | - | - | - | - | |