| Quotrix | 2,182.0000 | -0.37% | - | -8.70% | +11.89% | +11.92% | +94.47% | |
| gettex | 2,188.000 | +1.02% | - | -6.89% | +12.14% | +11.64% | +93.97% | |
| TradeGate | 2,183.000 | +0.51% | - | -7.19% | +12.04% | +11.26% | +91.91% | |
| Lang & Schwarz | 2,176.000 | 0.00% | - | -7.17% | +11.97% | +11.22% | +92.40% | |
| Vienna Global Market | 2,178.00 | -0.46% | - | -6.00% | +11.78% | +8.12% | +93.51% | |
| Bulgaria | 1,846.80 | +0.79% | - | 0.00% | -5.29% | -5.21% | - | |
| Hannover | 2,189.00 | +0.09% | - | -4.87% | +11.98% | +14.09% | +96.32% | |
| Xetra | 2,181.00 | -0.14% | - | -6.19% | +11.71% | +13.28% | +94.13% | |
| Hamburg | 2,169.00 | -0.82% | - | -5.86% | +11.00% | +13.05% | +92.97% | |
| München | 2,169.00 | -0.64% | - | -5.70% | +10.92% | +12.95% | +94.53% | |
| Nasdaq Other OTC | 2,356.0000 | +0.08% | - | -5.31% | +13.26% | +12.49% | +71.35% | |
| Euronext - Paris | 2,180.00 | -0.37% | - | -7.23% | +11.73% | +11.27% | +93.61% | |
| London International | 2,180.5 | -0.30% | - | -7.33% | +11.70% | +11.26% | +94.12% | |
| Cboe Europe BXE | 2,179.50 | -0.16% | - | -3.07% | +12.17% | +11.24% | +95.43% | |
| Cboe Europe CXE | 2,179.50 | -0.30% | - | -5.65% | +11.60% | +11.24% | +93.99% | |
| Cboe Europe DXE | 2,180.00 | -0.14% | - | -7.29% | +11.68% | +11.23% | +93.61% | |
| Turquoise | 2,178.50 | -0.07% | - | -7.42% | +11.60% | +11.15% | +93.82% | |
| Berlin | 2,180.00 | +0.28% | - | -7.27% | +11.98% | +11.11% | +92.92% | |
| Stuttgart | 2,177.000 | +0.23% | - | -7.24% | +11.53% | +10.77% | +93.43% | |
| Düsseldorf | 2,170.00 | +0.32% | - | -7.93% | +11.61% | +10.76% | +93.23% | |
| Frankfurt | 2,169.0000 | -0.60% | - | -5.74% | +11.13% | +10.36% | +91.78% | |
| Euronext Milan (TAH) | 2,180.00 | - | - | - | - | - | - | |