DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-24 5:50:00 PM
|
Chg.
-2.19
|
Open |
High |
Low |
Previous Close |
|
5,035.41XXP
|
-0.04%
|
5,027.94 |
5,040.89 |
4,991.70 |
5,037.60 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| BAYER AG NA O.N. | 27.535 | +0.11% | -3.50% | +2.38% | -15.85% | -48.44% | -50.25% | Markets |
| KERING S.A. INH. EO 4 | 332.650 | +0.86% | +0.03% | +0.94% | -18.01% | -34.94% | -54.19% | Markets |
| PERNOD RICARD O.N. | 141.100 | -0.46% | -5.14% | -0.39% | -14.07% | -32.68% | -21.81% | Markets |
| ADYEN N.V. EO-,01 | 1,211.800 | +1.15% | -2.10% | +1.44% | +11.87% | -18.68% | -35.84% | Markets |
| BAY.MOTOREN WERKE AG ST | 92.880 | +0.83% | -3.25% | -11.67% | -1.03% | -9.70% | +8.64% | Markets |
| LVMH EO 0,3 | 750.900 | +0.81% | -3.76% | -4.60% | +6.06% | -9.53% | +18.01% | Markets |
| SANOFI SA INHABER EO 2 | 89.440 | -0.80% | -0.15% | -2.59% | +3.42% | -9.43% | +2.03% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.040 | +1.40% | -2.88% | -9.79% | +13.06% | -5.98% | +3.03% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.840 | +1.36% | -2.68% | +1.97% | -6.44% | -5.92% | -27.42% | Markets |
| NOKIA OYJ EO-,06 | 3.545 | -0.95% | -1.14% | +4.76% | +8.84% | -5.16% | -13.94% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.950 | -0.72% | -1.30% | +4.10% | +7.68% | -4.68% | +20.85% | Markets |
| VOLKSWAGEN AG VZO O.N. | 119.000 | +1.19% | -1.04% | +0.17% | +11.42% | +0.81% | -46.07% | Markets |
| DT.TELEKOM AG NA | 21.700 | +0.05% | -1.23% | +0.28% | -0.32% | +2.67% | +26.27% | Markets |
| DANONE S.A. EO -,25 | 59.180 | -0.24% | -1.27% | +0.10% | +0.02% | +3.37% | -2.08% | Markets |
| BASF SE NA O.N. | 48.160 | +0.19% | -1.38% | -5.59% | +7.85% | +4.55% | -28.32% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.100 | 0.00% | -0.87% | +3.12% | +3.84% | +5.39% | +21.93% | Markets |
| IBERDROLA INH. EO -,75 | 12.025 | -0.50% | -1.35% | +5.67% | +7.13% | +5.48% | +4.66% | Markets |
| PROSUS NV EO -,05 | 34.810 | +0.27% | -2.33% | +13.37% | +14.15% | +8.83% | -18.36% | Markets |
| L OREAL INH. EO 0,2 | 446.600 | -0.37% | -0.27% | +2.86% | +3.58% | +9.76% | +20.78% | Markets |
| ENI S.P.A. | 14.408 | -0.85% | -2.85% | -5.47% | -3.97% | +10.46% | +42.94% | Markets |
| ENEL S.P.A. EO 1 | 6.555 | -0.44% | -3.53% | +7.85% | +1.80% | +11.61% | -19.98% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.100 | +0.14% | -0.08% | +1.57% | +6.48% | +12.63% | +34.82% | Markets |
| HERMES INTERNATIONAL O.N. | 2,177.000 | +0.23% | -5.35% | -5.14% | +11.53% | +13.08% | +94.64% | Markets |
| ANHEUSER-BUSCH INBEV | 60.120 | +0.43% | -3.13% | +7.28% | +3.94% | +13.39% | -2.62% | Markets |
| INFINEON TECH.AG NA O.N. | 37.905 | +0.82% | +2.97% | +16.58% | +12.66% | +14.00% | +16.56% | Markets |
| SIEMENS AG NA O.N. | 177.220 | +0.84% | +2.51% | +2.10% | +17.69% | +15.21% | +30.69% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 182.600 | +0.68% | -1.55% | +0.01% | +5.00% | +15.75% | +41.69% | Markets |
| NORDEA BANK ABP | 11.200 | -0.13% | -2.01% | +3.32% | +7.22% | +18.61% | +27.46% | Markets |
| BNP PARIBAS INH. EO 2 | 67.250 | +0.76% | -7.02% | -2.07% | +18.04% | +19.11% | +21.87% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.900 | +0.86% | -1.98% | -3.64% | +4.31% | +19.13% | +71.84% | Markets |
