EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 2024-09-24 5:50:00 PM | Chg. +55.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,940.72XXP | +1.13% | 4,907.58 | 4,953.69 | 4,907.58 | 4,885.57 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 229.35 | +3.68% | -11.86% | -37.98% | -49.30% | -64.94% | Markets | |
| BAYER AG NA O.N. | 29.000 | +1.56% | +4.04% | +8.55% | -39.10% | -37.85% | Markets | |
| STELLANTIS NV EO -,01 | 13.860 | +1.87% | -7.24% | -48.45% | -24.13% | - | Markets | |
| PERNOD RICARD O.N. | 130.10 | +1.48% | +3.09% | -11.35% | -21.39% | -31.99% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.30 | +3.96% | -6.83% | -24.49% | -20.94% | -2.55% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 94.10 | +1.60% | -3.03% | -20.34% | -17.83% | -50.47% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.88 | +1.66% | -8.39% | -22.55% | -15.05% | -8.42% | Markets | |
| LVMH EO 0,3 | 621.80 | +5.34% | -8.51% | -24.75% | -14.94% | -3.06% | Markets | |
| L OREAL INH. EO 0,2 | 370.00 | -0.56% | -5.76% | -14.66% | -7.27% | -4.32% | Markets | |
| ENI S.P.A. | 14.162 | -0.52% | -1.91% | -1.28% | -5.85% | +29.86% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.415 | +1.48% | -8.38% | -5.63% | -5.71% | -21.36% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.240 | +1.19% | +0.68% | -3.75% | -2.24% | -33.08% | Markets | |
| TOTALENERGIES SE EO 2,50 | 62.43 | +0.29% | +0.58% | -0.18% | +0.68% | +57.06% | Markets | |
| SANOFI SA INHABER EO 2 | 103.04 | -1.02% | +2.98% | +16.02% | +0.86% | +24.53% | Markets | |
| BNP PARIBAS INH. EO 2 | 62.87 | -3.59% | +2.78% | -0.68% | +3.37% | +15.21% | Markets | |
| VINCI S.A. INH. EO 2,50 | 109.85 | 0.00% | +3.63% | -5.63% | +3.61% | +22.85% | Markets | |
| NORDEA BANK ABP | 10.705 | +0.52% | +1.09% | +2.30% | +4.42% | -1.90% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 31.070 | +1.37% | +3.02% | +14.65% | +6.35% | +8.24% | Markets | |
| NOKIA OYJ EO-,06 | 3.869 | 0.00% | +4.34% | +18.50% | +6.44% | -18.63% | Markets | |
| BASF SE NA O.N. | 46.000 | +1.69% | +2.64% | -12.63% | +6.62% | -27.99% | Markets | |
| AIRBUS | 133.66 | +1.55% | -3.74% | -21.52% | +7.83% | +15.66% | Markets | |
| ANHEUSER-BUSCH INBEV | 57.58 | +1.41% | +4.61% | +4.63% | +8.03% | +14.91% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,006.00 | +4.13% | -8.44% | -15.93% | +14.00% | +52.26% | Markets | |
| ENEL S.P.A. EO 1 | 7.117 | +1.17% | +7.65% | +15.57% | +16.27% | +0.58% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 171.72 | +2.02% | +3.31% | -0.63% | +17.85% | +42.83% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 204.60 | 0.00% | -4.17% | -2.04% | +20.98% | +17.99% | Markets | |
| DANONE S.A. EO -,25 | 65.10 | +0.68% | +6.69% | +10.49% | +21.77% | +8.97% | Markets | |
| PROSUS NV EO -,05 | 35.705 | +4.48% | +7.32% | +29.48% | +24.69% | +0.35% | Markets | |
| IBERDROLA INH. EO -,75 | 13.685 | +0.40% | +8.65% | +23.23% | +24.81% | +46.27% | Markets | |
| AXA S.A. INH. EO 2,29 | 36.390 | -0.30% | +7.50% | +4.37% | +26.22% | +55.98% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
