EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24/09/2024 17:50:00 | Var. +55.15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,940.72XXP | +1.13% | 4,907.58 | 4,953.69 | 4,907.58 | 4,885.57 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 227.100 | -1.15% | -12.82% | -35.78% | -48.32% | -63.97% | Mercati | |
| BAYER AG NA O.N. | 28.765 | -0.72% | +3.16% | +7.13% | -37.97% | -38.25% | Mercati | |
| STELLANTIS NV EO -,01 | 13.904 | -0.81% | -7.06% | -49.02% | -22.97% | -17.40% | Mercati | |
| PERNOD RICARD O.N. | 129.050 | -0.46% | +2.02% | -11.85% | -20.36% | -32.73% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 77.720 | -0.18% | -7.85% | -26.64% | -20.26% | -4.43% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 93.820 | -0.34% | -3.26% | -21.16% | -16.93% | -50.60% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.650 | -0.12% | -8.61% | -23.11% | -14.67% | -8.83% | Mercati | |
| LVMH EO 0,3 | 612.000 | -0.83% | -9.95% | -25.47% | -14.23% | -5.01% | Mercati | |
| ENI S.P.A. | 14.090 | -0.44% | -3.60% | -3.39% | -7.66% | +29.12% | Mercati | |
| INFINEON TECH.AG NA O.N. | 29.220 | -1.12% | -8.99% | -5.25% | -5.85% | -22.14% | Mercati | |
| L OREAL INH. EO 0,2 | 380.400 | -0.58% | -3.60% | -12.55% | -2.65% | +0.13% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.110 | -0.31% | -0.21% | -4.51% | -1.90% | -33.51% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 61.720 | -0.87% | -0.85% | -2.28% | -0.45% | +55.27% | Mercati | |
| SANOFI SA INHABER EO 2 | 103.540 | +0.04% | +3.17% | +13.64% | +0.92% | +26.20% | Mercati | |
| NORDEA BANK ABP | 10.700 | -0.47% | +0.85% | +3.86% | +3.88% | -1.20% | Mercati | |
| BNP PARIBAS INH. EO 2 | 62.670 | -0.44% | +2.18% | +0.50% | +4.02% | +14.59% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 109.600 | +0.09% | +2.67% | -5.37% | +5.24% | +22.90% | Mercati | |
| BASF SE NA O.N. | 45.465 | -0.34% | +1.38% | -13.86% | +6.31% | -28.60% | Mercati | |
| AHOLD DELHAIZE,KON.EO-,01 | 30.880 | -0.64% | +2.35% | +13.76% | +6.80% | +7.35% | Mercati | |
| NOKIA OYJ EO-,06 | 3.899 | -0.54% | +4.36% | +20.94% | +8.25% | -18.23% | Mercati | |
| AIRBUS | 134.060 | -0.58% | -4.71% | -21.14% | +9.05% | +16.15% | Mercati | |
| ANHEUSER-BUSCH INBEV | 57.160 | -0.80% | +3.85% | +3.08% | +9.52% | +14.94% | Mercati | |
| HERMES INTERNATIONAL O.N. | 1,984.500 | -1.37% | -9.63% | -16.93% | +14.79% | +54.08% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 171.380 | -0.64% | +3.12% | -1.53% | +17.85% | +42.90% | Mercati | |
| ENEL S.P.A. EO 1 | 7.090 | -0.11% | +5.74% | +16.90% | +19.42% | +0.77% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 204.400 | -0.73% | -5.02% | -2.53% | +22.98% | +20.46% | Mercati | |
| DANONE S.A. EO -,25 | 64.800 | -0.64% | +6.65% | +9.68% | +23.88% | +9.59% | Mercati | |
| AXA S.A. INH. EO 2,29 | 35.810 | -1.02% | +5.51% | +3.41% | +24.95% | +52.58% | Mercati | |
| IBERDROLA INH. EO -,75 | 13.515 | -0.88% | +6.75% | +18.87% | +25.66% | +47.16% | Mercati | |
| ALLIANZ SE NA O.N. | 294.300 | -0.34% | +7.02% | +7.21% | +27.93% | +52.03% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
