EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24.09.2024 17:50:00 | Изменение +55.15 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 4,940.72XXP | +1.13% | 4,907.58 | 4,953.69 | 4,907.58 | 4,885.57 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -,05 | 35.700 | +3.95% | +6.98% | +28.95% | +25.31% | +1.52% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 78.26 | +3.85% | -6.74% | -24.50% | -20.90% | -3.38% | Рынки | |
| BAYER AG NA O.N. | 29.015 | +1.58% | +3.98% | +8.71% | -39.12% | -37.67% | Рынки | |
| ST GOBAIN EO 4 | 82.64 | -0.74% | +7.13% | +17.20% | +45.85% | +36.30% | Рынки | |
| SCHNEIDER ELEC. INH. EO 4 | 239.20 | +2.13% | +6.19% | +10.69% | +54.92% | +57.33% | Рынки | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.788 | +0.08% | +4.48% | -9.16% | +32.16% | +76.65% | Рынки | |
| L OREAL INH. EO 0,2 | 380.40 | +2.44% | -2.80% | -12.11% | -4.46% | -1.67% | Рынки | |
| INDITEX INH. EO 0,03 | 52.66 | +1.07% | +7.87% | +13.96% | +49.01% | +64.41% | Рынки | |
| SAFRAN INH. EO -,20 | 212.20 | +0.86% | +8.27% | +2.86% | +43.98% | +90.38% | Рынки | |
| HERMES INTERNATIONAL O.N. | 2,004.00 | +3.65% | -8.74% | -16.27% | +12.24% | +55.41% | Рынки | |
| SAP SE O.N. | 207.30 | +0.22% | +5.53% | +14.71% | +66.75% | +70.87% | Рынки | |
| ADYEN N.V. EO-,01 | 1,408.80 | -0.80% | +3.30% | -8.32% | +117.74% | -47.26% | Рынки | |
| BCO SANTANDER N.EO0,5 | 4.577 | +0.23% | +6.96% | +7.54% | +30.73% | +48.85% | Рынки | |
| AIRBUS | 134.00 | +2.04% | -3.44% | -21.23% | +7.96% | +15.56% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 492.30 | +0.72% | +3.84% | +12.27% | +31.21% | +107.20% | Рынки | |
| BASF SE NA O.N. | 45.690 | +0.96% | +2.95% | -13.50% | +5.97% | -28.40% | Рынки | |
| FERRARI N.V. | 428.70 | -0.35% | -0.72% | +6.88% | +58.31% | +131.79% | Рынки | |
| TOTALENERGIES SE EO 2,50 | 62.92 | +0.93% | +1.34% | +0.91% | +2.34% | +58.61% | Рынки | |
| NORDEA BANK ABP | 10.690 | -1.43% | +1.71% | +3.17% | +4.39% | -1.66% | Рынки | |
| ALLIANZ SE NA O.N. | 295.40 | +0.82% | +7.46% | +8.56% | +26.81% | +52.84% | Рынки | |
| SIEMENS AG NA O.N. | 170.32 | +1.65% | +1.99% | -2.64% | +27.10% | +15.02% | Рынки | |
| STELLANTIS NV EO -,01 | 13.848 | +2.85% | -5.78% | -48.11% | -23.85% | - | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 94.16 | +2.13% | -3.07% | -19.85% | -15.63% | -50.49% | Рынки | |
| AIR LIQUIDE INH. EO 5,50 | 171.78 | +2.45% | +4.35% | -1.43% | +17.75% | +42.84% | Рынки | |
| NOKIA OYJ EO-,06 | 3.858 | +0.61% | +4.27% | +18.45% | +5.70% | -19.27% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 209.10 | -0.95% | +5.74% | +12.66% | +28.01% | +45.26% | Рынки | |
| ING GROEP NV EO -,01 | 16.530 | -1.02% | +3.49% | +13.33% | +25.49% | +39.90% | Рынки | |
| PERNOD RICARD O.N. | 128.45 | +0.35% | +2.51% | -12.41% | -22.50% | -32.85% | Рынки | |
| LVMH EO 0,3 | 615.40 | +4.11% | -9.17% | -25.59% | -15.87% | -4.20% | Рынки | |
| WOLTERS KLUWER NAM. EO-12 | 159.00 | +1.96% | +4.61% | +8.90% | +37.54% | +65.11% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
