EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24.09.2024 12:26:45 | Zm. +57,48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 943,05XXP | +1,18% | 4 907,58 | 4 953,69 | 4 907,58 | 4 885,57 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -,05 | 35,600 | +3,65% | +6,68% | +28,59% | +24,96% | +1,24% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 78,00 | +3,50% | -7,05% | -24,75% | -21,16% | -3,70% | Rynki | |
| BAYER AG NA O.N. | 28,905 | +1,19% | +3,58% | +8,30% | -39,35% | -37,91% | Rynki | |
| ST GOBAIN EO 4 | 82,64 | -0,74% | +7,13% | +17,20% | +45,85% | +36,30% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 020,00 | +4,47% | -8,01% | -15,60% | +13,14% | +56,65% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 239,20 | +2,13% | +6,19% | +10,69% | +54,92% | +57,33% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,788 | +0,08% | +4,48% | -9,16% | +32,16% | +76,65% | Rynki | |
| INDITEX INH. EO 0,03 | 52,66 | +1,07% | +7,87% | +13,96% | +49,01% | +64,41% | Rynki | |
| SAFRAN INH. EO -,20 | 212,20 | +0,86% | +8,27% | +2,86% | +43,98% | +90,38% | Rynki | |
| SAP SE O.N. | 207,30 | +0,22% | +5,53% | +14,71% | +66,75% | +70,87% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,577 | +0,23% | +6,96% | +7,54% | +30,73% | +48,85% | Rynki | |
| AIRBUS | 134,00 | +2,04% | -3,44% | -21,23% | +7,96% | +15,56% | Rynki | |
| BASF SE NA O.N. | 45,690 | +0,96% | +2,95% | -13,50% | +5,97% | -28,40% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 95,00 | +3,04% | -2,20% | -19,14% | -14,87% | -50,05% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 62,92 | +0,93% | +1,34% | +0,91% | +2,34% | +58,61% | Rynki | |
| NORDEA BANK ABP | 10,690 | -1,43% | +1,71% | +3,17% | +4,39% | -1,66% | Rynki | |
| STELLANTIS NV EO -,01 | 13,848 | +2,85% | -5,78% | -48,11% | -23,85% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 487,50 | -0,27% | +2,83% | +11,17% | +29,93% | +105,18% | Rynki | |
| FERRARI N.V. | 425,20 | -1,16% | -1,53% | +6,01% | +57,02% | +129,90% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 171,78 | +2,45% | +4,35% | -1,43% | +17,75% | +42,84% | Rynki | |
| ALLIANZ SE NA O.N. | 294,40 | +0,48% | +7,09% | +8,20% | +26,38% | +52,32% | Rynki | |
| NOKIA OYJ EO-,06 | 3,858 | +0,61% | +4,27% | +18,45% | +5,70% | -19,27% | Rynki | |
| L OREAL INH. EO 0,2 | 369,70 | -0,44% | -5,53% | -14,58% | -7,15% | -4,43% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 208,10 | -1,42% | +5,23% | +12,12% | +27,40% | +44,56% | Rynki | |
| LVMH EO 0,3 | 617,40 | +4,45% | -8,87% | -25,34% | -15,60% | -3,89% | Rynki | |
| ING GROEP NV EO -,01 | 16,530 | -1,02% | +3,49% | +13,33% | +25,49% | +39,90% | Rynki | |
| PERNOD RICARD O.N. | 128,45 | +0,35% | +2,51% | -12,41% | -22,50% | -32,85% | Rynki | |
| SIEMENS AG NA O.N. | 168,28 | +0,43% | +0,77% | -3,81% | +25,58% | +13,64% | Rynki | |
| ASML HOLDING EO -,09 | 732,20 | +2,35% | -10,96% | -19,69% | +31,64% | -0,97% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 159,00 | +1,96% | +4,61% | +8,90% | +37,54% | +65,11% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
