EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24.09.2024 10:04:15 | Diff. +60,20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.945,77XXP | +1,23% | 4.907,58 | 4.949,86 | 4.907,58 | 4.885,57 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -,05 | 35,510 | +3,39% | +6,41% | +28,26% | +24,64% | +0,98% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 78,00 | +3,50% | -7,05% | -24,75% | -21,16% | -3,70% | Märkte | |
| BAYER AG NA O.N. | 28,895 | +1,16% | +3,55% | +8,26% | -39,37% | -37,93% | Märkte | |
| ST GOBAIN EO 4 | 82,64 | -0,74% | +7,13% | +17,20% | +45,85% | +36,30% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 239,20 | +2,13% | +6,19% | +10,69% | +54,92% | +57,33% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,788 | +0,08% | +4,48% | -9,16% | +32,16% | +76,65% | Märkte | |
| INDITEX INH. EO 0,03 | 52,66 | +1,07% | +7,87% | +13,96% | +49,01% | +64,41% | Märkte | |
| SAFRAN INH. EO -,20 | 212,20 | +0,86% | +8,27% | +2,86% | +43,98% | +90,38% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.003,00 | +3,59% | -8,79% | -16,32% | +12,19% | +55,33% | Märkte | |
| SAP SE O.N. | 207,30 | +0,22% | +5,53% | +14,71% | +66,75% | +70,87% | Märkte | |
| AIRBUS | 134,00 | +2,04% | -3,44% | -21,23% | +7,96% | +15,56% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 95,12 | +3,17% | -2,08% | -19,03% | -14,77% | -49,98% | Märkte | |
| FERRARI N.V. | 428,60 | -0,37% | -0,74% | +6,86% | +58,27% | +131,74% | Märkte | |
| NORDEA BANK ABP | 10,690 | -1,43% | +1,71% | +3,17% | +4,39% | -1,66% | Märkte | |
| BASF SE NA O.N. | 45,400 | +0,32% | +2,30% | -14,05% | +5,30% | -28,85% | Märkte | |
| ALLIANZ SE NA O.N. | 295,40 | +0,82% | +7,46% | +8,56% | +26,81% | +52,84% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 210,00 | -0,52% | +6,19% | +13,15% | +28,56% | +45,88% | Märkte | |
| STELLANTIS NV EO -,01 | 13,848 | +2,85% | -5,78% | -48,11% | -23,85% | - | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 171,78 | +2,45% | +4,35% | -1,43% | +17,75% | +42,84% | Märkte | |
| NOKIA OYJ EO-,06 | 3,858 | +0,61% | +4,27% | +18,45% | +5,70% | -19,27% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 486,30 | -0,51% | +2,57% | +10,90% | +29,61% | +104,67% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,501 | -1,42% | +5,19% | +5,76% | +28,56% | +46,37% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 62,32 | -0,03% | +0,37% | -0,05% | +1,37% | +57,10% | Märkte | |
| L OREAL INH. EO 0,2 | 369,70 | -0,44% | -5,53% | -14,58% | -7,15% | -4,43% | Märkte | |
| LVMH EO 0,3 | 617,40 | +4,45% | -8,87% | -25,34% | -15,60% | -3,89% | Märkte | |
| ING GROEP NV EO -,01 | 16,530 | -1,02% | +3,49% | +13,33% | +25,49% | +39,90% | Märkte | |
| PERNOD RICARD O.N. | 128,45 | +0,35% | +2,51% | -12,41% | -22,50% | -32,85% | Märkte | |
| SIEMENS AG NA O.N. | 168,28 | +0,43% | +0,77% | -3,81% | +25,58% | +13,64% | Märkte | |
| INFINEON TECH.AG NA O.N. | 30,040 | +2,77% | -6,52% | -3,87% | -4,03% | -19,99% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 159,00 | +1,96% | +4,61% | +8,90% | +37,54% | +65,11% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
