DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 24.05.2024 17:50:00 | Diff. -2,19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.035,41XXP | -0,04% | 5.027,94 | 5.040,89 | 4.991,70 | 5.037,60 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SAFRAN INH. EO -,20 | 216,300 | -0,14% | +3,89% | +33,92% | +55,52% | +81,86% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 237,600 | +1,32% | +9,54% | +42,75% | +44,58% | +84,50% | Märkte | |
| ASML HOLDING EO -,09 | 881,500 | +2,05% | +2,49% | +39,48% | +28,05% | +62,46% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 151,200 | +1,31% | +5,70% | +19,72% | +40,32% | +89,66% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,905 | +0,82% | +15,28% | +12,66% | +9,32% | +17,41% | Märkte | |
| SIEMENS AG NA O.N. | 177,220 | +0,84% | -0,14% | +17,69% | +13,36% | +31,08% | Märkte | |
| INDITEX INH. EO 0,03 | 44,300 | +0,27% | -2,34% | +18,96% | +41,71% | +38,57% | Märkte | |
| SAP SE O.N. | 179,740 | -0,06% | +3,33% | +31,20% | +46,80% | +55,51% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 461,500 | +1,83% | +11,55% | +18,52% | +38,22% | +96,51% | Märkte | |
| ST GOBAIN EO 4 | 81,780 | +1,51% | +8,66% | +40,66% | +52,35% | +49,23% | Märkte | |
| AIRBUS | 158,980 | -0,59% | +1,22% | +17,99% | +27,90% | +62,47% | Märkte | |
| KERING S.A. INH. EO 4 | 332,650 | +0,86% | -1,87% | -18,01% | -35,95% | -55,22% | Märkte | |
| UNICREDIT | 36,280 | +0,97% | +2,50% | +44,46% | +93,78% | +259,14% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,100 | +0,14% | +0,93% | +6,48% | +11,88% | +35,22% | Märkte | |
| SANOFI SA INHABER EO 2 | 89,440 | -0,80% | -2,89% | +3,42% | -9,96% | +1,76% | Märkte | |
| AXA S.A. INH. EO 2,29 | 33,660 | +1,66% | -1,23% | +17,90% | +23,98% | +51,86% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,984 | -0,56% | -9,11% | +19,57% | +53,88% | +97,47% | Märkte | |
| L OREAL INH. EO 0,2 | 446,600 | -0,37% | +2,60% | +3,58% | +8,29% | +21,94% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 208,500 | -0,14% | +2,51% | +17,32% | +18,02% | +46,30% | Märkte | |
| STELLANTIS NV EO -,01 | 20,585 | +1,33% | -10,98% | +9,24% | +38,49% | +32,98% | Märkte | |
| FERRARI N.V. | 385,300 | 0,00% | -2,16% | +14,57% | +42,18% | +121,69% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 114,100 | 0,00% | +2,75% | +3,84% | +5,30% | +21,75% | Märkte | |
| ALLIANZ SE NA O.N. | 264,000 | +0,53% | -0,83% | +13,57% | +27,47% | +23,68% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 119,000 | +1,19% | -0,67% | +11,42% | -0,40% | -46,15% | Märkte | |
| ING GROEP NV EO -,01 | 16,366 | -0,50% | +9,46% | +28,42% | +34,54% | +47,57% | Märkte | |
| NOKIA OYJ EO-,06 | 3,545 | -0,95% | +4,20% | +8,84% | -6,56% | -12,90% | Märkte | |
| DT.TELEKOM AG NA | 21,700 | +0,05% | -0,46% | -0,32% | +3,21% | +26,49% | Märkte | |
| DANONE S.A. EO -,25 | 59,180 | -0,24% | +1,34% | +0,02% | +3,37% | +0,17% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,950 | -0,72% | +3,28% | +7,68% | -4,99% | +21,16% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,025 | -0,50% | +3,80% | +7,13% | +4,29% | +4,29% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
