| Quotrix | 9.8600 | +0.24% | - | +5.14% | -9.54% | +33.35% | +77.24% | |
| Lang & Schwarz | 9.714 | -0.76% | - | +2.49% | -10.55% | +30.92% | +72.63% | |
| TradeGate | 9.724 | -0.98% | - | +2.16% | -11.20% | +30.42% | +71.80% | |
| gettex | 9.688 | -1.22% | - | +2.45% | -11.12% | +29.83% | +71.83% | |
| München | 9.808 | +0.35% | - | +4.12% | -8.76% | +32.18% | +76.75% | |
| Berlin | 9.788 | +0.08% | - | +4.48% | -9.16% | +32.16% | +76.65% | |
| Düsseldorf | 9.678 | -1.14% | - | +2.70% | -11.05% | +30.89% | +71.96% | |
| Stuttgart | 9.718 | -0.33% | - | +2.94% | -11.21% | +29.95% | +75.64% | |
| Frankfurt | 9.8080 | +0.49% | - | +4.94% | -8.72% | +31.02% | +74.12% | |
| LSE Domestic Off-book | 9.7240 | -0.49% | - | +3.18% | - | - | - | |
| Madrid | 9.7240 | -0.16% | - | +3.01% | -10.79% | +30.24% | +71.77% | |
| Euronext Milan | 9.724 | -0.57% | - | +2.92% | -10.83% | +29.55% | +74.96% | |
| London Domestic | 9.5000 | 0.00% | - | -1.04% | -10.46% | +27.26% | +69.25% | |
| Hamburg | 9.716 | -0.49% | - | +2.86% | -9.62% | +30.91% | +75.16% | |
| Hannover | 9.716 | -0.49% | - | +2.88% | -9.62% | +30.91% | +75.16% | |
| Xetra | 9.722 | -0.37% | - | +2.90% | -10.77% | +30.11% | +72.38% | |
| Cboe Europe DXE | 9.72 | -0.58% | - | +2.86% | -10.83% | +29.95% | +71.73% | |
| Cboe Europe BXE | 9.69 | -0.86% | - | +2.54% | -11.18% | +29.55% | +70.90% | |
| Turquoise | 9.71 | -0.74% | - | +2.75% | -10.92% | +29.81% | +71.55% | |
| Cboe Europe CXE | 9.69 | -0.89% | - | +2.98% | -11.18% | +29.20% | +70.90% | |
| Vienna Global Market | 9.65 | -1.13% | - | +2.99% | -11.14% | +35.53% | +70.19% | |
| Euronext Milan (TAH) | 10.490 | +3.05% | - | 0.00% | +10.93% | +152.04% | +152.89% | |
| Cboe Europe BXE | 10.12 | - | - | 0.00% | +1.71% | +35.29% | - | |
| Cboe Europe CXE | 10.10 | - | - | 0.00% | -9.01% | +48.97% | +79.08% | |
| Nasdaq Other OTC | 10.1500 | - | - | +5.73% | -9.46% | +29.20% | +54.96% | |
| Euronext - Brüssel | 7.800 | - | - | 0.00% | 0.00% | +4.42% | +38.57% | |
| Budapest | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |