EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 20/09/2024 17:50:00 | Chg. -71.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,871.54XXP | -1.45% | 4,929.15 | 4,930.22 | 4,868.80 | 4,943.38 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N. | 37.900 | -4.22% | -0.05% | -3.44% | -3.34% | -35.01% | Markets | |
| ASML HOLDING EO -,09 | 715.100 | -4.13% | -14.76% | -21.70% | +30.76% | -2.26% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.000 | -1.73% | -11.25% | -25.15% | -17.81% | -4.96% | Markets | |
| ANHEUSER-BUSCH INBEV | 56.760 | -0.87% | +3.77% | +3.44% | +6.49% | +14.78% | Markets | |
| DT.TELEKOM AG NA | 26.120 | +0.62% | +4.56% | +19.52% | +27.45% | +51.75% | Markets | |
| LVMH EO 0,3 | 594.100 | -3.73% | -12.65% | -29.41% | -18.52% | -6.62% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.080 | -4.87% | -9.38% | -8.13% | -7.09% | -20.11% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 204.000 | -1.73% | -4.05% | -3.39% | +20.38% | +18.08% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 30.380 | -0.69% | +1.00% | +11.55% | +3.72% | +6.37% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 90.620 | -2.37% | -6.13% | -23.16% | -18.39% | -50.53% | Markets | |
| ENEL S.P.A. EO 1 | 7.004 | +0.17% | +6.35% | +14.28% | +14.67% | +1.83% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 167.820 | -1.56% | +1.37% | -4.67% | +15.06% | +39.22% | Markets | |
| KERING S.A. INH. EO 4 | 226.050 | -3.11% | -12.76% | -38.99% | -50.13% | -63.72% | Markets | |
| FERRARI N.V. | 419.100 | -1.87% | -2.76% | +5.33% | +52.84% | +128.95% | Markets | |
| STELLANTIS NV EO -,01 | 13.486 | -3.06% | -9.16% | -49.74% | -25.65% | -15.99% | Markets | |
| WOLTERS KLUWER NAM. EO-12 | 155.350 | -0.80% | +2.30% | +6.11% | +33.98% | +63.73% | Markets | |
| ADIDAS AG NA O.N. | 217.500 | -2.64% | +0.14% | +9.87% | +34.48% | -22.80% | Markets | |
| DANONE S.A. EO -,25 | 64.680 | +0.09% | +7.19% | +9.28% | +20.83% | +8.89% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.200 | +1.71% | +6.22% | +12.27% | +27.57% | +44.23% | Markets | |
| VINCI S.A. INH. EO 2,50 | 109.850 | -0.59% | +3.58% | -5.90% | +3.20% | +25.50% | Markets | |
| AIRBUS | 130.680 | -1.83% | -5.93% | -22.63% | +5.07% | +15.63% | Markets | |
| BAY.MOTOREN WERKE AG ST | 73.660 | -2.00% | -11.76% | -29.61% | -25.42% | -6.57% | Markets | |
| SANOFI SA INHABER EO 2 | 103.360 | -1.02% | +4.81% | +17.90% | +1.47% | +26.10% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 487.600 | +0.16% | +4.82% | +9.87% | +29.10% | +109.00% | Markets | |
| IBERDROLA INH. EO -,75 | 13.595 | +1.23% | +8.50% | +21.60% | +23.48% | +45.90% | Markets | |
| NOKIA OYJ EO-,06 | 3.813 | +0.87% | +2.47% | +16.36% | +4.98% | -18.26% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,931.500 | -3.13% | -11.96% | -19.50% | +9.03% | +50.55% | Markets | |
| L OREAL INH. EO 0,2 | 370.950 | -1.74% | -5.12% | -14.58% | -6.80% | -3.31% | Markets | |
| AXA S.A. INH. EO 2,29 | 36.390 | +0.64% | +8.63% | +4.87% | +24.82% | +60.66% | Markets | |
| SIEMENS AG NA O.N. | 166.660 | -1.78% | +1.06% | -4.48% | +25.20% | +14.43% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
