DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 05. 10. 17:50:00 | Vált. +30,67 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 085,08XXP | +0,61% | 5 060,73 | 5 096,89 | 5 060,73 | 5 054,41 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 37,870 | +3,05% | +18,47% | +27,87% | +12,79% | +24,86% | Piacok | |
| PROSUS NV EO -,05 | 33,905 | +0,22% | +15,52% | +19,19% | +4,52% | -21,71% | Piacok | |
| ENEL S.P.A. EO 1 | 6,731 | +3,30% | +15,10% | +10,18% | +11,04% | -16,28% | Piacok | |
| ADIDAS AG NA O.N. | 224,100 | +0,45% | +14,75% | +30,44% | +36,30% | -21,06% | Piacok | |
| ST GOBAIN EO 4 | 80,580 | +0,50% | +13,43% | +48,84% | +50,62% | +46,48% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 234,150 | +1,69% | +12,22% | +45,80% | +48,14% | +82,08% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,690 | +1,09% | +11,49% | +10,41% | -4,21% | +25,65% | Piacok | |
| NOKIA OYJ EO-,06 | 3,469 | +0,33% | +10,83% | +6,74% | -7,81% | -12,38% | Piacok | |
| L OREAL INH. EO 0,2 | 453,700 | +0,07% | +10,08% | +9,35% | +7,87% | +31,03% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 453,500 | +3,14% | +9,49% | +21,91% | +38,81% | +89,91% | Piacok | |
| INTESA SANPAOLO | 3,599 | +0,57% | +9,39% | +39,55% | +48,05% | +51,73% | Piacok | |
| SIEMENS AG NA O.N. | 187,780 | +2,04% | +9,39% | +42,84% | +25,32% | +35,48% | Piacok | |
| BNP PARIBAS INH. EO 2 | 71,220 | +0,96% | +9,13% | +27,63% | +21,31% | +26,95% | Piacok | |
| SANOFI SA INHABER EO 2 | 94,230 | +1,07% | +9,02% | +10,22% | -4,96% | +10,48% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,200 | +1,75% | +8,59% | +14,50% | +2,91% | +8,93% | Piacok | |
| ING GROEP NV EO -,01 | 16,036 | +0,15% | +8,44% | +31,96% | +37,06% | +48,43% | Piacok | |
| BAYER AG NA O.N. | 28,920 | +1,10% | +7,49% | -28,65% | -46,55% | -48,76% | Piacok | |
| ANHEUSER-BUSCH INBEV | 59,400 | +0,92% | +7,22% | +7,53% | +5,68% | -3,85% | Piacok | |
| UNICREDIT | 36,060 | +0,17% | +6,58% | +50,91% | +90,67% | +253,53% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,727 | -0,80% | +6,56% | +31,20% | +50,30% | +46,57% | Piacok | |
| PERNOD RICARD O.N. | 148,750 | -0,27% | +5,09% | -9,90% | -30,46% | -13,74% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 147,150 | -0,78% | +4,44% | +19,01% | +33,47% | +90,76% | Piacok | |
| NORDEA BANK ABP | 11,205 | +0,72% | +4,18% | +11,18% | +18,07% | +32,82% | Piacok | |
| DT.TELEKOM AG NA | 21,940 | +0,32% | +4,18% | +2,05% | +1,46% | +31,85% | Piacok | |
| SAP SE O.N. | 176,060 | -0,79% | +3,70% | +30,07% | +45,36% | +57,00% | Piacok | |
| SAFRAN INH. EO -,20 | 212,500 | -0,14% | +3,56% | +38,65% | +51,96% | +76,32% | Piacok | |
| DANONE S.A. EO -,25 | 59,540 | +0,57% | +3,22% | +3,82% | +0,83% | +4,84% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 115,800 | +0,61% | +2,84% | +8,67% | +6,10% | +23,40% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,450 | +1,52% | +2,07% | +0,92% | -4,04% | -20,29% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 298,000 | -0,09% | +2,00% | +24,18% | +16,92% | +120,01% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
