| Lang & Schwarz | 2.176,000 | 0,00% | - | -5,68% | +11,91% | +13,13% | +94,20% | |
| TradeGate | 2.183,000 | +0,51% | - | -5,29% | +12,04% | +13,43% | +94,22% | |
| Quotrix | 2.182,0000 | -0,37% | - | -5,17% | +11,89% | +14,35% | +95,08% | |
| gettex | 2.188,000 | +1,02% | - | -4,87% | +12,14% | +13,53% | +95,27% | |
| München | 2.169,00 | -0,64% | - | -8,48% | +10,92% | +15,21% | +99,82% | |
| Hamburg | 2.169,00 | -0,82% | - | -7,31% | +11,00% | +15,10% | +94,70% | |
| Vienna Global Market | 2.178,00 | -0,46% | - | -7,28% | +11,78% | +8,12% | +94,90% | |
| Hannover | 2.189,00 | +0,09% | - | -6,45% | +11,98% | +16,10% | +101,66% | |
| Frankfurt | 2.169,0000 | -0,60% | - | -5,74% | +11,13% | +12,66% | +93,57% | |
| Turquoise | 2.178,50 | -0,07% | - | -5,24% | +11,60% | +13,31% | +95,47% | |
| Cboe Europe CXE | 2.179,50 | -0,30% | - | -5,20% | +11,60% | +13,27% | +95,65% | |
| London International | 2.180,5 | -0,30% | - | -5,20% | +11,70% | +13,56% | +95,65% | |
| Cboe Europe DXE | 2.180,00 | -0,14% | - | -5,18% | +11,68% | +13,38% | +95,60% | |
| Stuttgart | 2.177,000 | +0,23% | - | -5,14% | +11,53% | +13,08% | +94,64% | |
| Euronext - Paris | 2.180,00 | -0,37% | - | -5,09% | +11,73% | +13,85% | +95,60% | |
| Berlin | 2.180,00 | +0,28% | - | -5,01% | +11,98% | +13,32% | +95,08% | |
| Düsseldorf | 2.170,00 | +0,32% | - | -4,66% | +11,61% | +13,30% | +94,88% | |
| Xetra | 2.181,00 | -0,14% | - | -4,34% | +11,71% | +14,03% | +95,69% | |
| Nasdaq Other OTC | 2.356,0000 | +0,08% | - | -3,85% | +13,26% | +14,89% | +72,70% | |
| Cboe Europe BXE | 2.179,50 | -0,16% | - | -3,07% | +12,17% | +13,33% | +95,43% | |
| Bulgaria | 1.846,80 | +0,79% | - | 0,00% | -3,86% | -7,62% | - | |
| Euronext Milan (TAH) | 2.180,00 | - | - | - | - | - | - | |