DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 5/10/2024 5:50:00 PM
|
Chg.
+30.67
|
Open |
High |
Low |
Previous Close |
|
5,085.08XXP
|
+0.61%
|
5,060.73 |
5,096.89 |
5,060.73 |
5,054.41 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| INFINEON TECH.AG NA O.N. | 37.870 | +3.05% | +20.22% | +18.47% | +27.87% | +12.79% | +24.86% | Markets |
| PROSUS NV EO -,05 | 33.905 | +0.22% | +2.09% | +15.52% | +19.19% | +4.52% | -21.71% | Markets |
| ENEL S.P.A. EO 1 | 6.731 | +3.30% | +7.73% | +15.10% | +10.18% | +11.04% | -16.28% | Markets |
| ADIDAS AG NA O.N. | 224.100 | +0.45% | -0.49% | +14.75% | +30.44% | +36.30% | -21.06% | Markets |
| ST GOBAIN EO 4 | 80.580 | +0.50% | +3.95% | +13.43% | +48.84% | +50.62% | +46.48% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 234.150 | +1.69% | +8.03% | +12.22% | +45.80% | +48.14% | +82.08% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 29.690 | +1.09% | +5.40% | +11.49% | +10.41% | -4.21% | +25.65% | Markets |
| NOKIA OYJ EO-,06 | 3.469 | +0.33% | +1.73% | +10.83% | +6.74% | -7.81% | -12.38% | Markets |
| L OREAL INH. EO 0,2 | 453.700 | +0.07% | +2.83% | +10.08% | +9.35% | +7.87% | +31.03% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 453.500 | +3.14% | +12.70% | +9.49% | +21.91% | +38.81% | +89.91% | Markets |
| INTESA SANPAOLO | 3.599 | +0.57% | +3.60% | +9.39% | +39.55% | +48.05% | +51.73% | Markets |
| SIEMENS AG NA O.N. | 187.780 | +2.04% | +5.82% | +9.39% | +42.84% | +25.32% | +35.48% | Markets |
| BNP PARIBAS INH. EO 2 | 71.220 | +0.96% | +5.20% | +9.13% | +27.63% | +21.31% | +26.95% | Markets |
| SANOFI SA INHABER EO 2 | 94.230 | +1.07% | +3.40% | +9.02% | +10.22% | -4.96% | +10.48% | Markets |
| IBERDROLA INH. EO -,75 | 12.200 | +1.75% | +5.67% | +8.59% | +14.50% | +2.91% | +8.93% | Markets |
| ING GROEP NV EO -,01 | 16.036 | +0.15% | +1.08% | +8.44% | +31.96% | +37.06% | +48.43% | Markets |
| BAYER AG NA O.N. | 28.920 | +1.10% | +2.97% | +7.49% | -28.65% | -46.55% | -48.76% | Markets |
| ANHEUSER-BUSCH INBEV | 59.400 | +0.92% | +7.07% | +7.22% | +7.53% | +5.68% | -3.85% | Markets |
| UNICREDIT | 36.060 | +0.17% | +5.55% | +6.58% | +50.91% | +90.67% | +253.53% | Markets |
| BCO SANTANDER N.EO0,5 | 4.727 | -0.80% | +4.49% | +6.56% | +31.20% | +50.30% | +46.57% | Markets |
| PERNOD RICARD O.N. | 148.750 | -0.27% | +4.86% | +5.09% | -9.90% | -30.46% | -13.74% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 147.150 | -0.78% | +2.40% | +4.44% | +19.01% | +33.47% | +90.76% | Markets |
| NORDEA BANK ABP | 11.205 | +0.72% | +2.52% | +4.18% | +11.18% | +18.07% | +32.82% | Markets |
| DT.TELEKOM AG NA | 21.940 | +0.32% | +1.48% | +4.18% | +2.05% | +1.46% | +31.85% | Markets |
| SAP SE O.N. | 176.060 | -0.79% | +3.31% | +3.70% | +30.07% | +45.36% | +57.00% | Markets |
| SAFRAN INH. EO -,20 | 212.500 | -0.14% | +3.16% | +3.56% | +38.65% | +51.96% | +76.32% | Markets |
| DANONE S.A. EO -,25 | 59.540 | +0.57% | +3.51% | +3.22% | +3.82% | +0.83% | +4.84% | Markets |
| VINCI S.A. INH. EO 2,50 | 115.800 | +0.61% | +4.37% | +2.84% | +8.67% | +6.10% | +23.40% | Markets |
| DEUTSCHE POST AG NA O.N. | 39.450 | +1.52% | -1.20% | +2.07% | +0.92% | -4.04% | -20.29% | Markets |
| HERMES INTERNATIONAL O.N. | 2,298.000 | -0.09% | +0.70% | +2.00% | +24.18% | +16.92% | +120.01% | Markets |
