DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 05. 24. 17:50:00 | Vált. -2,19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 035,41XXP | -0,04% | 5 027,94 | 5 040,89 | 4 991,70 | 5 037,60 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG ST | 92,880 | +0,83% | -11,67% | -1,03% | -9,70% | +8,64% | Piacok | |
| STELLANTIS NV EO -,01 | 20,585 | +1,33% | -10,19% | +9,24% | +41,73% | +33,81% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,040 | +1,40% | -9,79% | +13,06% | -5,98% | +3,03% | Piacok | |
| BASF SE NA O.N. | 48,160 | +0,19% | -5,59% | +7,85% | +4,55% | -28,32% | Piacok | |
| ENI S.P.A. | 14,408 | -0,85% | -5,47% | -3,97% | +10,46% | +42,94% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,984 | -0,56% | -5,41% | +19,57% | +55,22% | +94,66% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 177,000 | +0,23% | -5,14% | +11,53% | +13,08% | +94,64% | Piacok | |
| LVMH EO 0,3 | 750,900 | +0,81% | -4,60% | +6,06% | -9,53% | +18,01% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 65,900 | +0,86% | -3,64% | +4,31% | +19,13% | +71,84% | Piacok | |
| SANOFI SA INHABER EO 2 | 89,440 | -0,80% | -2,59% | +3,42% | -9,43% | +2,03% | Piacok | |
| BNP PARIBAS INH. EO 2 | 67,250 | +0,76% | -2,07% | +18,04% | +19,11% | +21,87% | Piacok | |
| ADIDAS AG NA O.N. | 224,100 | +1,49% | -0,97% | +21,67% | +45,56% | -25,05% | Piacok | |
| INDITEX INH. EO 0,03 | 44,300 | +0,27% | -0,89% | +18,96% | +43,78% | +38,09% | Piacok | |
| AXA S.A. INH. EO 2,29 | 33,660 | +1,66% | -0,59% | +17,90% | +24,76% | +50,17% | Piacok | |
| PERNOD RICARD O.N. | 141,100 | -0,46% | -0,39% | -14,07% | -32,68% | -21,81% | Piacok | |
| FERRARI N.V. | 385,300 | 0,00% | -0,28% | +14,57% | +44,25% | +121,88% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 182,600 | +0,68% | +0,01% | +5,00% | +15,75% | +41,69% | Piacok | |
| DANONE S.A. EO -,25 | 59,180 | -0,24% | +0,10% | +0,02% | +3,37% | -2,08% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,765 | -0,56% | +0,11% | +26,39% | +50,41% | +40,19% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 119,000 | +1,19% | +0,17% | +11,42% | +0,81% | -46,07% | Piacok | |
| DT.TELEKOM AG NA | 21,700 | +0,05% | +0,28% | -0,32% | +2,67% | +26,27% | Piacok | |
| ALLIANZ SE NA O.N. | 264,000 | +0,53% | +0,38% | +13,57% | +27,35% | +22,79% | Piacok | |
| KERING S.A. INH. EO 4 | 332,650 | +0,86% | +0,94% | -18,01% | -34,94% | -54,19% | Piacok | |
| INTESA SANPAOLO | 3,549 | +0,08% | +1,20% | +36,61% | +56,97% | +50,89% | Piacok | |
| ADYEN N.V. EO-,01 | 1 211,800 | +1,15% | +1,44% | +11,87% | -18,68% | -35,84% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,100 | +0,14% | +1,57% | +6,48% | +12,63% | +34,82% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,840 | +1,36% | +1,97% | -6,44% | -5,92% | -27,42% | Piacok | |
| SIEMENS AG NA O.N. | 177,220 | +0,84% | +2,10% | +17,69% | +15,21% | +30,69% | Piacok | |
| AIRBUS | 158,980 | -0,59% | +2,28% | +17,99% | +27,74% | +63,06% | Piacok | |
| BAYER AG NA O.N. | 27,535 | +0,11% | +2,38% | -15,85% | -48,44% | -50,25% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
