DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 24/05/2024 17:50:00
|
Var.
-2.19
|
Apertura |
Max |
Min |
Chiusura precedente |
|
5,035.41XXP
|
-0.04%
|
5,027.94 |
5,040.89 |
4,991.70 |
5,037.60 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| NOKIA OYJ EO-,06 | 3.545 | -0.95% | -1.14% | +4.76% | +8.84% | -5.16% | -13.94% | Mercati |
| ENI S.P.A. | 14.408 | -0.85% | -2.85% | -5.47% | -3.97% | +10.46% | +42.94% | Mercati |
| SANOFI SA INHABER EO 2 | 89.440 | -0.80% | -0.15% | -2.59% | +3.42% | -9.43% | +2.03% | Mercati |
| AHOLD DELHAIZE,KON.EO-,01 | 28.950 | -0.72% | -1.30% | +4.10% | +7.68% | -4.68% | +20.85% | Mercati |
| AIRBUS | 158.980 | -0.59% | +0.06% | +2.28% | +17.99% | +27.74% | +63.06% | Mercati |
| BCO SANTANDER N.EO0,5 | 4.765 | -0.56% | -1.95% | +0.11% | +26.39% | +50.41% | +40.19% | Mercati |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.984 | -0.56% | -0.26% | -5.41% | +19.57% | +55.22% | +94.66% | Mercati |
| ING GROEP NV EO -,01 | 16.366 | -0.50% | -1.04% | +11.44% | +28.42% | +36.54% | +48.38% | Mercati |
| IBERDROLA INH. EO -,75 | 12.025 | -0.50% | -1.35% | +5.67% | +7.13% | +5.48% | +4.66% | Mercati |
| PERNOD RICARD O.N. | 141.100 | -0.46% | -5.14% | -0.39% | -14.07% | -32.68% | -21.81% | Mercati |
| ENEL S.P.A. EO 1 | 6.555 | -0.44% | -3.53% | +7.85% | +1.80% | +11.61% | -19.98% | Mercati |
| L OREAL INH. EO 0,2 | 446.600 | -0.37% | -0.27% | +2.86% | +3.58% | +9.76% | +20.78% | Mercati |
| DANONE S.A. EO -,25 | 59.180 | -0.24% | -1.27% | +0.10% | +0.02% | +3.37% | -2.08% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 208.500 | -0.14% | -0.52% | +2.96% | +17.32% | +19.73% | +47.37% | Mercati |
| SAFRAN INH. EO -,20 | 216.300 | -0.14% | +3.94% | +4.19% | +33.92% | +57.61% | +78.29% | Mercati |
| NORDEA BANK ABP | 11.200 | -0.13% | -2.01% | +3.32% | +7.22% | +18.61% | +27.46% | Mercati |
| SAP SE O.N. | 179.740 | -0.06% | +1.66% | +4.56% | +31.20% | +48.99% | +56.73% | Mercati |
| FERRARI N.V. | 385.300 | 0.00% | -0.80% | -0.28% | +14.57% | +44.25% | +121.88% | Mercati |
| VINCI S.A. INH. EO 2,50 | 114.100 | 0.00% | -0.87% | +3.12% | +3.84% | +5.39% | +21.93% | Mercati |
| DT.TELEKOM AG NA | 21.700 | +0.05% | -1.23% | +0.28% | -0.32% | +2.67% | +26.27% | Mercati |
| INTESA SANPAOLO | 3.549 | +0.08% | -5.49% | +1.20% | +36.61% | +56.97% | +50.89% | Mercati |
| BAYER AG NA O.N. | 27.535 | +0.11% | -3.50% | +2.38% | -15.85% | -48.44% | -50.25% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 184.100 | +0.14% | -0.08% | +1.57% | +6.48% | +12.63% | +34.82% | Mercati |
| BASF SE NA O.N. | 48.160 | +0.19% | -1.38% | -5.59% | +7.85% | +4.55% | -28.32% | Mercati |
| HERMES INTERNATIONAL O.N. | 2,177.000 | +0.23% | -5.35% | -5.14% | +11.53% | +13.08% | +94.64% | Mercati |
| INDITEX INH. EO 0,03 | 44.300 | +0.27% | +2.50% | -0.89% | +18.96% | +43.78% | +38.09% | Mercati |
| PROSUS NV EO -,05 | 34.810 | +0.27% | -2.33% | +13.37% | +14.15% | +8.83% | -18.36% | Mercati |
| ANHEUSER-BUSCH INBEV | 60.120 | +0.43% | -3.13% | +7.28% | +3.94% | +13.39% | -2.62% | Mercati |
| ALLIANZ SE NA O.N. | 264.000 | +0.53% | -1.01% | +0.38% | +13.57% | +27.35% | +22.79% | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 182.600 | +0.68% | -1.55% | +0.01% | +5.00% | +15.75% | +41.69% | Mercati |
