| gettex | 9,160 | -2,16% | - | -8,31% | +10,90% | +37,79% | +72,99% | |
| TradeGate | 9,168 | -2,09% | - | -7,79% | +11,18% | +37,66% | +72,66% | |
| Quotrix | 9,2020 | -0,78% | - | -8,30% | +11,57% | +39,21% | +73,00% | |
| Lang & Schwarz | 9,132 | 0,00% | - | -7,78% | +10,91% | +38,11% | +73,12% | |
| Euronext Milan (TAH) | 10,180 | -3,09% | - | 0,00% | +23,72% | +144,59% | +145,42% | |
| Cboe Europe CXE | 9,11 | -2,51% | - | -9,26% | +10,69% | +35,57% | +72,54% | |
| Madrid | 9,1900 | -1,71% | - | -8,42% | +11,56% | +38,15% | +74,38% | |
| Düsseldorf | 9,112 | -1,70% | - | -8,73% | +11,01% | +38,02% | +72,67% | |
| Cboe Europe BXE | 9,17 | -1,70% | - | -8,94% | +11,69% | +37,89% | +73,35% | |
| Turquoise | 9,18 | -1,65% | - | -8,38% | +11,54% | +37,84% | +73,86% | |
| Euronext Milan | 9,180 | -1,65% | - | -8,38% | +11,52% | +38,09% | +74,92% | |
| Stuttgart | 9,178 | -1,63% | - | -8,59% | +11,85% | +37,93% | +76,60% | |
| Cboe Europe DXE | 9,18 | -1,63% | - | -8,47% | +11,54% | +37,84% | +74,19% | |
| Xetra | 9,192 | -1,56% | - | -8,08% | +11,58% | +38,06% | +74,32% | |
| LSE Domestic Off-book | 9,1383 | -1,21% | - | - | - | - | - | |
| London Domestic | 8,9500 | -0,56% | - | -8,39% | +8,42% | +34,89% | +73,52% | |
| Frankfurt | 9,3180 | -0,13% | - | -6,37% | +13,66% | +40,76% | +76,11% | |
| München | 9,318 | +0,65% | - | -6,91% | +13,69% | +39,16% | +76,21% | |
| Berlin | 9,320 | +0,80% | - | -6,99% | +14,27% | +40,28% | +75,98% | |
| Vienna Global Market | 9,32 | +0,84% | - | -7,26% | +12,97% | +39,10% | +76,52% | |
| Hamburg | 9,318 | +1,00% | - | -7,01% | +13,58% | +39,87% | +76,11% | |
| Hannover | 9,318 | +1,00% | - | -7,01% | +13,58% | +39,87% | +76,11% | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 10,12 | - | - | 0,00% | +32,98% | +61,92% | - | |
| Cboe Europe CXE | 10,10 | - | - | 0,00% | +23,47% | +52,11% | +77,82% | |
| Euronext - Brüssel | 7,800 | - | - | 0,00% | 0,00% | +20,07% | +45,93% | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | 10,0500 | - | - | -3,09% | +16,19% | +47,79% | +58,89% | |
| Turquoise | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |