| TradeGate | 46,94 | -1,32% | - | +6,68% | +19,59% | +38,75% | +53,70% | |
| gettex | 46,920 | -1,20% | - | +6,47% | +19,51% | +38,28% | +54,19% | |
| Lang & Schwarz | 46,830 | 0,00% | - | +6,60% | +19,74% | +38,18% | - | |
| Quotrix | 47,5300 | +1,32% | - | +8,64% | +21,25% | +40,62% | +53,57% | |
| Cboe Europe BXE | 46,59 | -1,84% | - | +5,41% | +19,22% | +37,27% | +52,25% | |
| Stuttgart | 46,910 | -1,43% | - | +6,18% | +19,55% | +38,09% | +53,05% | |
| Euronext Milan | 46,800 | -1,31% | - | +5,88% | +19,79% | +37,57% | +53,19% | |
| Cboe Europe DXE | 46,90 | -1,30% | - | +6,11% | +20,01% | +38,39% | +54,43% | |
| Madrid | 46,8300 | -1,27% | - | +5,64% | +19,92% | +38,14% | +54,20% | |
| Frankfurt | 46,9200 | -1,22% | - | +6,37% | +20,31% | +39,64% | +53,08% | |
| Turquoise | 46,98 | -1,15% | - | +6,29% | +20,18% | +38,58% | +54,18% | |
| Cboe Europe CXE | 47,03 | -1,07% | - | +6,35% | +20,34% | +39,72% | +53,74% | |
| Düsseldorf | 46,830 | -0,93% | - | +6,05% | +19,98% | +38,43% | +54,05% | |
| Nasdaq Other OTC | 50,5450 | -0,60% | - | +5,09% | +15,95% | +36,53% | +34,79% | |
| LSE International Off-book | 47,05 | -0,54% | - | - | - | - | - | |
| Xetra | 47,050 | -0,40% | - | +6,71% | +20,42% | +38,79% | +54,41% | |
| Vienna Global Market | 47,42 | +0,57% | - | +8,44% | +21,22% | +41,47% | +55,48% | |
| Berlin | 47,420 | +1,17% | - | +8,49% | +21,25% | +40,13% | +53,71% | |
| Hamburg | 47,200 | +1,18% | - | +8,71% | +21,15% | +40,23% | +54,60% | |
| Hannover | 47,200 | +1,18% | - | +8,71% | +21,15% | +40,23% | +54,60% | |
| München | 47,440 | +1,26% | - | +8,56% | +21,21% | +40,48% | +55,39% | |
| Euronext Milan (TAH) | 48,830 | +3,96% | - | +9,21% | +106,12% | +106,12% | +116,73% | |
| IDC Poland | 191,1 | - | - | +1,76% | +16,38% | +25,15% | - | |
| London International | 44,26 | - | - | -0,18% | +13,81% | +30,99% | +44,08% | |