| gettex | 12,160 | -0,16% | - | +0,62% | +2,44% | +5,10% | +14,77% | |
| Lang & Schwarz | 12,170 | 0,00% | - | +1,25% | +3,18% | +5,73% | - | |
| TradeGate | 12,185 | +0,74% | - | +0,83% | +2,87% | +5,50% | +16,16% | |
| Quotrix | 12,1200 | +0,96% | - | +0,41% | +2,36% | +4,48% | +15,21% | |
| Xetra | 12,060 | -1,87% | - | -1,35% | +1,82% | +2,16% | +14,31% | |
| Stuttgart | 12,130 | -0,37% | - | +0,37% | +2,19% | +3,41% | +15,30% | |
| Madrid | 12,1800 | +0,21% | - | +0,54% | +2,70% | +4,33% | +16,83% | |
| Berlin | 12,195 | +0,29% | - | +1,04% | +3,17% | +5,81% | +14,78% | |
| Turquoise | 12,21 | +0,37% | - | +0,91% | +2,86% | +4,54% | +16,73% | |
| Cboe Europe DXE | 12,22 | +0,39% | - | +1,08% | +2,95% | +4,62% | +17,16% | |
| Düsseldorf | 12,100 | +0,41% | - | +0,50% | +2,54% | +3,91% | +15,62% | |
| Cboe Europe CXE | 12,22 | +0,53% | - | +1,41% | +4,27% | +4,09% | +16,83% | |
| Cboe Europe BXE | 12,23 | +0,58% | - | +1,24% | +3,12% | +4,26% | +16,92% | |
| Euronext Milan | 12,225 | +0,78% | - | +1,03% | +2,99% | +4,44% | +16,65% | |
| München | 12,130 | +0,92% | - | +0,54% | +3,23% | +3,63% | +12,47% | |
| Nasdaq Other OTC | 13,1150 | +0,96% | - | -0,04% | -0,53% | +3,15% | +4,36% | |
| LSE International Off-book | 12,17 | +1,07% | - | - | - | - | - | |
| Frankfurt | 12,2100 | +1,08% | - | +0,54% | +3,83% | +4,05% | +16,73% | |
| Hamburg | 12,125 | +1,34% | - | -1,02% | +3,10% | +3,94% | +12,42% | |
| Hannover | 12,125 | +1,34% | - | -1,02% | +3,10% | +3,94% | +12,42% | |
| Vienna Global Market | 12,23 | +1,54% | - | +0,33% | +3,29% | +3,91% | +16,70% | |
| Euronext Milan (TAH) | 11,745 | +8,95% | - | 0,00% | +13,37% | - | - | |
| London International | 11,79 | - | - | -2,08% | +1,55% | +1,20% | +12,07% | |