DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 05. 24. 17:50:00 | Vált. -2,19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 035,41XXP | -0,04% | 5 027,94 | 5 040,89 | 4 991,70 | 5 037,60 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NOKIA OYJ EO-,06 | 3,545 | -0,95% | +4,76% | +8,84% | -5,16% | -13,94% | Piacok | |
| ENI S.P.A. | 14,408 | -0,85% | -5,47% | -3,97% | +10,46% | +42,94% | Piacok | |
| SANOFI SA INHABER EO 2 | 89,440 | -0,80% | -2,59% | +3,42% | -9,43% | +2,03% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,950 | -0,72% | +4,10% | +7,68% | -4,68% | +20,85% | Piacok | |
| AIRBUS | 158,980 | -0,59% | +2,28% | +17,99% | +27,74% | +63,06% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,765 | -0,56% | +0,11% | +26,39% | +50,41% | +40,19% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,984 | -0,56% | -5,41% | +19,57% | +55,22% | +94,66% | Piacok | |
| ING GROEP NV EO -,01 | 16,366 | -0,50% | +11,44% | +28,42% | +36,54% | +48,38% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,025 | -0,50% | +5,67% | +7,13% | +5,48% | +4,66% | Piacok | |
| PERNOD RICARD O.N. | 141,100 | -0,46% | -0,39% | -14,07% | -32,68% | -21,81% | Piacok | |
| ENEL S.P.A. EO 1 | 6,555 | -0,44% | +7,85% | +1,80% | +11,61% | -19,98% | Piacok | |
| L OREAL INH. EO 0,2 | 446,600 | -0,37% | +2,86% | +3,58% | +9,76% | +20,78% | Piacok | |
| DANONE S.A. EO -,25 | 59,180 | -0,24% | +0,10% | +0,02% | +3,37% | -2,08% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 208,500 | -0,14% | +2,96% | +17,32% | +19,73% | +47,37% | Piacok | |
| SAFRAN INH. EO -,20 | 216,300 | -0,14% | +4,19% | +33,92% | +57,61% | +78,29% | Piacok | |
| NORDEA BANK ABP | 11,200 | -0,13% | +3,32% | +7,22% | +18,61% | +27,46% | Piacok | |
| SAP SE O.N. | 179,740 | -0,06% | +4,56% | +31,20% | +48,99% | +56,73% | Piacok | |
| FERRARI N.V. | 385,300 | 0,00% | -0,28% | +14,57% | +44,25% | +121,88% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 114,100 | 0,00% | +3,12% | +3,84% | +5,39% | +21,93% | Piacok | |
| DT.TELEKOM AG NA | 21,700 | +0,05% | +0,28% | -0,32% | +2,67% | +26,27% | Piacok | |
| INTESA SANPAOLO | 3,549 | +0,08% | +1,20% | +36,61% | +56,97% | +50,89% | Piacok | |
| BAYER AG NA O.N. | 27,535 | +0,11% | +2,38% | -15,85% | -48,44% | -50,25% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,100 | +0,14% | +1,57% | +6,48% | +12,63% | +34,82% | Piacok | |
| BASF SE NA O.N. | 48,160 | +0,19% | -5,59% | +7,85% | +4,55% | -28,32% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 177,000 | +0,23% | -5,14% | +11,53% | +13,08% | +94,64% | Piacok | |
| INDITEX INH. EO 0,03 | 44,300 | +0,27% | -0,89% | +18,96% | +43,78% | +38,09% | Piacok | |
| PROSUS NV EO -,05 | 34,810 | +0,27% | +13,37% | +14,15% | +8,83% | -18,36% | Piacok | |
| ANHEUSER-BUSCH INBEV | 60,120 | +0,43% | +7,28% | +3,94% | +13,39% | -2,62% | Piacok | |
| ALLIANZ SE NA O.N. | 264,000 | +0,53% | +0,38% | +13,57% | +27,35% | +22,79% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 182,600 | +0,68% | +0,01% | +5,00% | +15,75% | +41,69% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
