DAX/ DE0008469008
DAX03.05.2024 17:50:00 | Diff. +105.10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18'001.60XXP | +0.59% | 17'900.15 | 18'105.82 | 17'900.02 | 17'896.50 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 19.725 | +2.52% | +10.88% | +109.93% | -12.22% | -24.60% | Märkte | |
RHEINMETALL AG | 532.00 | +4.19% | -0.93% | +95.37% | +100.98% | +513.75% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15.272 | +1.18% | +4.06% | +43.26% | +58.08% | +34.79% | Märkte | |
HEIDELBERG MATERIALS O.N. | 94.84 | +0.08% | -3.79% | +42.79% | +35.56% | +23.36% | Märkte | |
Daimler Truck Holding AG | 40.980 | -3.67% | -12.00% | +37.93% | +40.58% | - | Märkte | |
SIEMENS AG NA O.N. | 176.36 | +0.11% | +2.26% | +36.71% | +18.03% | +26.59% | Märkte | |
COMMERZBANK AG | 13.715 | -1.61% | +3.51% | +32.64% | +43.25% | +144.74% | Märkte | |
SAP SE O.N. | 168.80 | -0.22% | -5.03% | +31.61% | +38.38% | +45.69% | Märkte | |
ADIDAS AG NA O.N. | 224.30 | -1.02% | +13.00% | +30.00% | +33.37% | -13.23% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 72.15 | +0.88% | -2.83% | +25.26% | +8.40% | +18.73% | Märkte | |
MTU AERO ENGINES NA O.N. | 220.70 | -2.47% | -2.86% | +20.70% | -4.58% | +7.14% | Märkte | |
ALLIANZ SE NA O.N. | 265.50 | -1.26% | -1.52% | +20.11% | +22.95% | +24.50% | Märkte | |
AIRBUS | 153.88 | +0.38% | -7.18% | +19.25% | +26.11% | +60.19% | Märkte | |
VONOVIA SE NA O.N. | 27.400 | +0.22% | +6.70% | +18.51% | +46.88% | -34.09% | Märkte | |
HENKEL AG+CO.KGAA VZO | 79.22 | +7.17% | +7.84% | +16.43% | +8.40% | -17.79% | Märkte | |
BEIERSDORF AG O.N. | 142.50 | +1.42% | +9.36% | +15.38% | +12.69% | +50.03% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 182.80 | +0.99% | -0.68% | +15.37% | +3.83% | +31.99% | Märkte | |
BASF SE NA O.N. | 48.970 | +0.75% | -9.23% | +13.45% | +3.21% | -30.16% | Märkte | |
SARTORIUS AG VZO O.N. | 282.50 | -0.56% | -18.12% | +13.41% | -22.73% | -37.65% | Märkte | |
E.ON SE NA O.N. | 12.610 | +0.20% | +1.41% | +11.69% | +3.87% | +20.46% | Märkte | |
HANNOVER RUECK SE NA O.N. | 230.70 | -0.90% | -4.51% | +11.56% | +23.30% | +53.14% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 28.170 | +0.50% | +11.79% | +10.47% | +11.61% | -32.49% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 115.95 | +1.00% | -8.12% | +10.45% | -9.10% | -45.44% | Märkte | |
BAY.MOTOREN WERKE AG ST | 102.55 | +0.34% | -8.80% | +9.40% | -4.25% | +23.20% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 51.40 | 0.00% | -6.41% | +8.39% | -10.45% | +5.80% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 48.950 | +1.83% | -3.83% | +8.27% | -4.09% | -44.44% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 402.20 | -1.93% | -5.23% | +7.66% | +18.50% | +64.53% | Märkte | |
INFINEON TECH.AG NA O.N. | 31.515 | +0.35% | -0.69% | +7.56% | -3.84% | -0.05% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39.990 | +1.09% | +2.15% | +7.21% | -4.35% | -22.26% | Märkte | |
SYMRISE AG INH. O.N. | 100.95 | +0.75% | -6.57% | +6.78% | -7.60% | -6.40% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite