| Lang & Schwarz | 102.900 | -0.29% | - | -8.61% | +12.77% | -4.06% | +22.91% | |
| Quotrix | 103.0000 | -0.53% | - | -8.40% | +12.49% | -4.01% | +23.04% | |
| gettex | 102.900 | -0.19% | - | -8.82% | +12.31% | -4.15% | +22.85% | |
| TradeGate | 102.950 | -0.58% | - | -8.77% | +12.24% | -4.05% | +22.97% | |
| Nasdaq Other OTC | 113.7450 | - | - | -7.63% | +18.48% | -5.01% | +11.76% | |
| Budapest | 40,040.00 | - | - | -4.40% | +16.06% | +1.88% | +32.65% | |
| Düsseldorf | 103.40 | +0.24% | - | -8.21% | +13.41% | -2.89% | +24.11% | |
| Hamburg | 103.05 | -0.15% | - | -8.32% | +12.96% | -4.10% | +22.97% | |
| Hannover | 103.25 | -0.43% | - | -8.47% | +12.94% | -3.79% | +22.86% | |
| Frankfurt | 103.2000 | -0.34% | - | -8.51% | +12.91% | -3.91% | +23.52% | |
| München | 103.20 | -0.43% | - | -8.23% | +12.89% | -3.64% | +23.90% | |
| Berlin | 103.10 | -0.63% | - | -8.36% | +12.78% | -4.15% | +22.87% | |
| Xetra | 102.95 | -0.10% | - | -8.49% | +12.75% | -4.27% | +23.09% | |
| London International | 103.00 | +0.22% | - | -8.24% | +12.64% | -4.31% | +23.19% | |
| Stuttgart | 102.950 | -0.24% | - | -8.49% | +12.62% | -3.98% | +22.91% | |
| Cboe Europe BXE | 102.95 | -0.15% | - | -8.31% | +12.51% | -4.09% | +22.34% | |
| Cboe Europe DXE | 102.95 | -0.10% | - | -8.35% | +12.51% | -4.52% | +23.09% | |
| Turquoise | 102.95 | -0.51% | - | -8.33% | +12.51% | -4.50% | +23.13% | |
| Euronext Milan | 102.85 | -0.29% | - | -8.50% | +12.43% | -4.33% | +22.72% | |
| Cboe Europe CXE | 102.45 | - | - | -9.36% | +12.15% | -4.16% | +21.75% | |
| IDC Poland | 464.3 | - | - | -7.14% | +12.04% | -4.68% | - | |
| Bulgaria | 102.10 | -0.63% | - | -9.16% | +11.55% | -4.22% | - | |
| Vienna Global Market | 103.40 | +0.44% | - | -8.09% | +11.46% | -2.45% | +24.14% | |
| Bucharest | 518.20 | +0.47% | - | -6.97% | +10.26% | +0.04% | - | |
| Euronext Milan (TAH) | 105.70 | -3.43% | - | -6.58% | +10.14% | +6.18% | - | |
| Bucharest | - | - | - | - | - | - | - | |