DAX/ DE0008469008
DAX| 2024. 05. 13. 17:50:00 | Vált. -30,63 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 742,22XXP | -0,16% | 18 773,24 | 18 799,77 | 18 706,08 | 18 772,85 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29,450 | +1,69% | +9,07% | -26,79% | -45,38% | -48,17% | Piacok | |
| Porsche AG Vz | 84,12 | +3,42% | -9,55% | -4,13% | -26,53% | - | Piacok | |
| ZALANDO SE | 24,680 | -1,79% | -5,33% | +14,74% | -22,71% | -70,03% | Piacok | |
| SARTORIUS AG VZO O.N. | 279,80 | -0,50% | -19,16% | +11,43% | -19,74% | -32,51% | Piacok | |
| RWE AG INH O.N. | 34,420 | -0,35% | +6,50% | -5,18% | -18,63% | +12,70% | Piacok | |
| CONTINENTAL AG O.N. | 60,82 | 0,00% | -9,71% | -4,76% | -6,69% | -44,71% | Piacok | |
| SYMRISE AG INH. O.N. | 101,85 | +0,34% | -4,86% | +5,70% | -6,26% | -2,02% | Piacok | |
| MERCK KGAA O.N. | 155,55 | 0,00% | +2,50% | +3,56% | -5,81% | +13,25% | Piacok | |
| QIAGEN NV EO -,01 | 40,720 | +0,82% | +6,47% | +10,49% | -5,69% | +1,30% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,000 | +1,07% | -2,53% | +13,84% | -4,73% | -40,35% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,650 | +0,08% | +2,03% | +0,52% | -3,40% | -20,70% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,90 | +0,80% | -0,56% | +11,11% | -1,27% | +15,48% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 118,65 | +0,72% | -3,81% | +13,45% | -0,84% | -42,36% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,27 | -0,06% | -9,46% | +20,62% | +0,13% | +12,43% | Piacok | |
| BRENNTAG SE NA O.N. | 77,70 | +0,08% | +0,86% | +8,40% | +1,38% | +5,86% | Piacok | |
| DT.TELEKOM AG NA | 21,990 | +0,41% | +3,73% | +2,04% | +2,09% | +33,19% | Piacok | |
| MTU AERO ENGINES NA O.N. | 233,00 | -0,81% | +8,32% | +26,63% | +2,55% | +13,00% | Piacok | |
| BASF SE NA O.N. | 48,900 | +0,22% | -5,09% | +10,77% | +3,89% | -29,02% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 103,60 | +1,77% | -7,50% | +12,01% | +3,98% | +26,96% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,850 | +0,38% | +13,81% | +11,95% | +4,34% | -33,53% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 182,50 | -3,03% | -3,57% | +10,14% | +5,86% | +32,01% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,030 | -0,41% | +37,91% | +136,05% | +8,05% | -1,35% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,70 | -0,73% | +12,44% | +16,25% | +8,79% | -12,71% | Piacok | |
| E.ON SE NA O.N. | 13,140 | -1,24% | +4,74% | +14,91% | +8,91% | +23,61% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,210 | -1,72% | +16,30% | +26,78% | +11,19% | +21,42% | Piacok | |
| BEIERSDORF AG O.N. | 146,95 | +0,17% | +12,09% | +19,37% | +16,67% | +52,88% | Piacok | |
| COVESTRO AG O.N. | 48,130 | +0,06% | -3,78% | +1,69% | +21,72% | -15,83% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 236,20 | -0,63% | +1,68% | +16,99% | +23,50% | +64,54% | Piacok | |
| SIEMENS AG NA O.N. | 187,36 | -0,29% | +8,72% | +42,35% | +25,16% | +33,31% | Piacok | |
| ALLIANZ SE NA O.N. | 265,70 | +0,30% | +1,07% | +19,71% | +25,45% | +23,90% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
