DAX/ DE0008469008
DAX| 5/10/2024 5:50:00 PM | Chg. +86.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,772.85XXP | +0.46% | 18,686.85 | 18,845.86 | 18,686.85 | 18,686.60 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.960 | +0.66% | +7.26% | -28.80% | -46.29% | -49.08% | Markets | |
| Porsche AG Vz | 81.34 | -0.34% | -12.54% | -6.44% | -28.96% | - | Markets | |
| ZALANDO SE | 25.130 | +0.16% | -3.61% | +13.71% | -21.30% | -69.98% | Markets | |
| SARTORIUS AG VZO O.N. | 281.20 | +1.22% | -18.75% | +8.91% | -19.33% | -31.35% | Markets | |
| RWE AG INH O.N. | 34.540 | +2.16% | +6.87% | -4.87% | -18.35% | +12.11% | Markets | |
| CONTINENTAL AG O.N. | 60.82 | -1.62% | -9.71% | -5.24% | -6.69% | -46.31% | Markets | |
| SYMRISE AG INH. O.N. | 101.50 | -2.12% | -5.18% | +4.94% | -6.58% | -2.26% | Markets | |
| QIAGEN NV EO -,01 | 40.390 | +1.44% | +5.61% | +7.92% | -6.45% | +1.45% | Markets | |
| MERCK KGAA O.N. | 155.55 | +1.04% | +2.50% | +3.91% | -5.81% | +12.11% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.470 | -0.60% | -3.57% | +13.44% | -5.74% | -41.29% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.620 | +1.85% | +1.96% | +2.07% | -3.47% | -20.35% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.48 | +1.04% | -1.35% | +9.68% | -2.05% | +13.35% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 117.80 | -0.04% | -4.50% | +13.90% | -1.55% | -42.24% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.31 | -0.86% | -9.40% | +19.70% | +0.19% | +12.02% | Markets | |
| BRENNTAG SE NA O.N. | 77.64 | +0.10% | +0.78% | +9.20% | +1.30% | +5.32% | Markets | |
| DT.TELEKOM AG NA | 21.900 | +0.23% | +3.30% | +1.74% | +1.67% | +30.37% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.80 | -0.44% | -9.11% | +11.35% | +2.18% | +20.42% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.90 | +2.13% | +9.21% | +29.31% | +3.39% | +13.97% | Markets | |
| BASF SE NA O.N. | 48.795 | -1.70% | -5.29% | +11.14% | +3.66% | -29.76% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.740 | +2.39% | +13.37% | +14.00% | +3.94% | -34.44% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.130 | +3.74% | +38.48% | +155.40% | +8.50% | -2.07% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.20 | +0.88% | -0.55% | +13.34% | +9.16% | +35.93% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.30 | +0.81% | +13.27% | +18.01% | +9.59% | -13.06% | Markets | |
| E.ON SE NA O.N. | 13.305 | +1.56% | +6.06% | +16.40% | +10.28% | +26.45% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.860 | +3.10% | +18.33% | +28.27% | +13.13% | +24.15% | Markets | |
| BEIERSDORF AG O.N. | 146.70 | +1.95% | +11.90% | +18.88% | +16.47% | +51.61% | Markets | |
| COVESTRO AG O.N. | 48.100 | -0.72% | -3.84% | +1.63% | +21.65% | -16.67% | Markets | |
| HANNOVER RUECK SE NA O.N. | 237.70 | +3.08% | +2.32% | +17.85% | +24.29% | +61.48% | Markets | |
| ALLIANZ SE NA O.N. | 264.90 | +0.49% | +0.76% | +19.54% | +25.07% | +23.96% | Markets | |
| SIEMENS AG NA O.N. | 187.90 | +2.90% | +9.03% | +43.39% | +25.52% | +34.73% | Markets |
