DAX/ DE0008469008
DAX| 5/17/2024 5:50:00 PM | Chg. -34.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,704.42XXP | -0.18% | 18,713.25 | 18,724.02 | 18,627.91 | 18,738.81 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 25.0205/17/2024 | 25.02025.030 | -0.010-0.04% | -- | -- | 25.02025.020 | 00.000 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.6405/17/2024 | 29.75029.800 | -0.160-0.54% | -- | -- | 29.75029.640 | 8237.120 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.455/17/2024 | 120.30120.60 | -0.15-0.12% | -- | -- | 120.45120.00 | 839,975.15 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 100.655/17/2024 | 100.65101.55 | -0.90-0.89% | -- | -- | 100.65100.65 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.885/17/2024 | 54.1853.36 | +0.52+0.97% | -- | -- | 54.1853.88 | 201,077.60 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.0805/17/2024 | 25.19025.220 | -0.140-0.56% | -- | -- | 25.33024.920 | 95624,027.160 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.925/17/2024 | 174.52174.98 | -1.06-0.61% | -- | -- | 174.52171.22 | 34058,603.60 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 278.505/17/2024 | 278.50278.50 | 0.000.00% | -- | -- | 278.50278.50 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 177.205/17/2024 | 176.28176.74 | +0.46+0.26% | -- | -- | 177.20175.22 | 274,778.82 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.7505/17/2024 | 35.33035.330 | -0.580-1.64% | -- | -- | 35.33034.750 | 2,13074,021.500 | Markets |
| RHEINMETALL AGDE0007030009 | 513.005/17/2024 | 512.60513.00 | 0.000.00% | -- | -- | 514.40509.00 | 9548,725 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 42.0055/17/2024 | 42.00542.005 | 0.0000.00% | -- | -- | 42.00542.005 | 00.000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.8205/17/2024 | 49.82050.140 | -0.320-0.64% | -- | -- | 49.82049.820 | 299.640 | Markets |
| Porsche AG VzDE000PAG9113 | 83.205/17/2024 | 83.2083.32 | -0.12-0.14% | -- | -- | 83.2083.20 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.805/17/2024 | 452.10453.60 | +5.20+1.15% | -- | -- | 460.00452.10 | 12456,916.60 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 233.805/17/2024 | 233.80236.60 | -2.80-1.18% | -- | -- | 233.80233.80 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 168.055/17/2024 | 168.05164.70 | +3.35+2.03% | -- | -- | 168.50168.05 | 152,523 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 68.235/17/2024 | 67.8668.01 | +0.22+0.32% | -- | -- | 68.6267.86 | 26618,108.54 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.2205/17/2024 | 36.40537.375 | -1.155-3.09% | -- | -- | 36.69036.220 | 33512,274.700 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.505/17/2024 | 83.5082.76 | +0.74+0.89% | -- | -- | 83.5083.50 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.245/17/2024 | 97.24102.00 | -4.76-4.67% | -- | -- | 97.2497.24 | 00.00 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.005/17/2024 | 227.40227.40 | -1.40-0.62% | -- | -- | 227.40225.90 | 12127,343.80 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.3605/17/2024 | 28.36028.510 | -0.150-0.53% | -- | -- | 28.36028.360 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.7405/17/2024 | 12.94013.375 | -0.635-4.75% | -- | -- | 12.94012.685 | 3,25541,456.930 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.9705/17/2024 | 21.92022.020 | -0.050-0.23% | -- | -- | 21.97021.920 | 52511,509.250 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.0005/17/2024 | 40.10040.100 | -0.100-0.25% | -- | -- | 40.10040.000 | 50020,000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 180.905/17/2024 | 180.90179.80 | +1.10+0.61% | -- | -- | 180.90180.90 | 00.00 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.6245/17/2024 | 15.44415.870 | -0.246-1.55% | -- | -- | 15.62415.444 | 90013,972 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.2105/17/2024 | 39.13039.200 | +0.010+0.03% | -- | -- | 39.21038.860 | 45517,776.740 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.8405/17/2024 | 47.84048.540 | -0.700-1.44% | -- | -- | 47.84047.840 | 00.000 | Markets |
